Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SLERF Historical Data

SLERF Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 11 AM $0.005
+0.00%
$2.5 million $12
Aug 18, 10 AM $0.005
+0.00%
$2.5 million $12
Aug 18, 9 AM $0.005
+0.00%
$2.5 million $12
Aug 18, 8 AM $0.005
+0.00%
$2.5 million $12
Aug 18, 7 AM $0.005
+0.00%
$2.5 million $12
Aug 18, 6 AM $0.005
+0.00%
$2.5 million $12
Aug 18, 5 AM $0.005
+0.00%
$2.5 million $12
Aug 18, 4 AM $0.005
+0.00%
$2.5 million $12
Aug 18, 3 AM $0.005
+0.00%
$2.5 million $12
Aug 18, 2 AM $0.005
+0.00%
$2.5 million $12
Aug 18, 1 AM $0.005
+0.00%
$2.5 million $12
Aug 18, 12 AM $0.005
+0.00%
$2.5 million $12
Aug 17, 11 PM $0.005
+0.00%
$2.5 million $12
Aug 17, 10 PM $0.005
+0.00%
$2.5 million $12
Aug 17, 9 PM $0.005
+0.00%
$2.5 million $12
Aug 17, 8 PM $0.005
+0.00%
$2.5 million $12
Aug 17, 7 PM $0.005
+0.00%
$2.5 million $12
Aug 17, 6 PM $0.005
+0.00%
$2.5 million $12
Aug 17, 5 PM $0.005
+0.00%
$2.5 million $12
Aug 17, 4 PM $0.005
+0.00%
$2.5 million $12
Aug 17, 3 PM $0.005
+0.00%
$2.5 million $0
Aug 17, 2 PM $0.005
+0.00%
$2.5 million $0
Aug 17, 1 PM $0.005
+0.00%
$2.5 million $0
Aug 17, 12 PM $0.005
+0.00%
$2.5 million $0
Aug 17, 11 AM $0.005
+0.00%
$2.5 million $0
Aug 17, 10 AM $0.005
+0.00%
$2.5 million $0
Aug 17, 9 AM $0.005
+0.00%
$2.5 million $0
Aug 17, 8 AM $0.005
+0.00%
$2.5 million $0
Aug 17, 7 AM $0.005
+0.00%
$2.5 million $0
Aug 17, 6 AM $0.005
+0.00%
$2.5 million $0
Aug 17, 5 AM $0.005
+0.00%
$2.5 million $0
Aug 17, 4 AM $0.005
+0.00%
$2.5 million $0
Aug 17, 3 AM $0.005
+0.00%
$2.5 million $0
Aug 17, 2 AM $0.005
+0.00%
$2.5 million $0
Aug 17, 1 AM $0.005
+0.00%
$2.5 million $0
Aug 17, 12 AM $0.005
+0.00%
$2.5 million $0
Aug 16, 11 PM $0.005
+0.00%
$2.5 million $0
Aug 16, 10 PM $0.005
+0.00%
$2.5 million $0
Aug 16, 9 PM $0.005
+0.00%
$2.5 million $0
Aug 16, 2 PM $0.0143
+0.00%
$7.16 million $1
Aug 11, 1 AM $0.0146
+0.00%
$7.31 million $0.1
Aug 10, 5 PM $0.0147
+2.27%
$7.34 million $0.01
Aug 10, 4 PM $0.0144
+0.05%
$7.17 million $0
Jul 16, 6 AM $0.00185
-5.99%
$923,087 $2,840
Jul 16, 5 AM $0.00197
+5.35%
$987,014 $1,670
Jul 16, 4 AM $0.00187
+0.27%
$936,376 $1,555
Jul 16, 3 AM $0.00187
-0.26%
$933,157 $621
Jul 16, 2 AM $0.00186
+0.04%
$931,070 $1,485
Jul 16, 1 AM $0.00186
-0.06%
$930,420 $1,535
Jul 16, 12 AM $0.00186
+0.28%
$930,989 $1,582