SLERF Historical Data

SLERF Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 AM $ 0.00462
-0.08%
$ 2.31 million $ 194,362
Feb 9, 5 AM $ 0.00462
-0.79%
$ 2.31 million $ 193,350
Feb 9, 4 AM $ 0.00466
+0.04%
$ 2.33 million $ 187,284
Feb 9, 3 AM $ 0.00466
+0.08%
$ 2.33 million $ 189,541
Feb 9, 2 AM $ 0.00465
-0.11%
$ 2.33 million $ 193,898
Feb 9, 1 AM $ 0.00466
-0.11%
$ 2.33 million $ 194,067
Feb 9, 12 AM $ 0.00466
+0.07%
$ 2.33 million $ 193,216
Feb 8, 11 PM $ 0.00466
+0.00%
$ 2.33 million $ 192,864
Feb 8, 10 PM $ 0.00466
-0.09%
$ 2.33 million $ 191,822
Feb 8, 9 PM $ 0.00466
-0.18%
$ 2.33 million $ 193,553
Feb 8, 8 PM $ 0.00467
+0.12%
$ 2.34 million $ 195,211
Feb 8, 7 PM $ 0.00467
+0.01%
$ 2.33 million $ 199,051
Feb 8, 6 PM $ 0.00467
-0.03%
$ 2.33 million $ 208,783
Feb 8, 5 PM $ 0.00467
+0.01%
$ 2.33 million $ 212,652
Feb 8, 4 PM $ 0.00467
-0.03%
$ 2.33 million $ 217,197
Feb 8, 3 PM $ 0.00467
+0.01%
$ 2.33 million $ 220,600
Feb 8, 2 PM $ 0.00467
-1.26%
$ 2.33 million $ 218,500
Feb 8, 1 PM $ 0.00473
-0.20%
$ 2.36 million $ 199,924
Feb 8, 12 PM $ 0.00474
+0.99%
$ 2.37 million $ 189,941
Feb 8, 11 AM $ 0.00469
-0.07%
$ 2.34 million $ 181,431
Feb 8, 10 AM $ 0.00469
+0.01%
$ 2.35 million $ 186,286
Feb 8, 9 AM $ 0.00469
-0.05%
$ 2.35 million $ 189,161
Feb 8, 8 AM $ 0.0047
+0.19%
$ 2.35 million $ 191,812
Feb 8, 7 AM $ 0.00469
-0.23%
$ 2.34 million $ 195,244
Feb 8, 6 AM $ 0.0047
+0.16%
$ 2.35 million $ 212,818
Feb 8, 5 AM $ 0.00469
-0.02%
$ 2.34 million $ 217,209
Feb 8, 4 AM $ 0.00469
-0.38%
$ 2.34 million $ 221,008
Feb 8, 3 AM $ 0.00471
-0.29%
$ 2.35 million $ 223,104
Feb 8, 2 AM $ 0.00472
+0.14%
$ 2.36 million $ 224,328
Feb 8, 1 AM $ 0.00471
-0.27%
$ 2.36 million $ 228,422
Feb 8, 12 AM $ 0.00473
-0.04%
$ 2.36 million $ 231,711
Feb 7, 11 PM $ 0.00473
+0.21%
$ 2.36 million $ 235,471
Feb 7, 10 PM $ 0.00472
-0.19%
$ 2.36 million $ 241,663
Feb 7, 9 PM $ 0.00473
-0.14%
$ 2.36 million $ 248,187
Feb 7, 8 PM $ 0.00473
+0.24%
$ 2.37 million $ 248,483
Feb 7, 7 PM $ 0.00472
+0.13%
$ 2.36 million $ 250,554
Feb 7, 6 PM $ 0.00472
+0.37%
$ 2.36 million $ 260,507
Feb 7, 5 PM $ 0.0047
-0.21%
$ 2.35 million $ 262,990
Feb 7, 4 PM $ 0.00471
-0.12%
$ 2.35 million $ 266,210
Feb 7, 3 PM $ 0.00471
+0.32%
$ 2.36 million $ 269,741
Feb 7, 2 PM $ 0.0047
-0.06%
$ 2.35 million $ 277,954
Feb 7, 1 PM $ 0.0047
-0.15%
$ 2.35 million $ 283,740
Feb 7, 12 PM $ 0.00471
-0.17%
$ 2.36 million $ 286,072
Feb 7, 11 AM $ 0.00472
+0.09%
$ 2.36 million $ 275,842
Feb 7, 10 AM $ 0.00471
-0.14%
$ 2.36 million $ 277,217
Feb 7, 9 AM $ 0.00472
-0.23%
$ 2.36 million $ 278,898
Feb 7, 8 AM $ 0.00473
+0.23%
$ 2.37 million $ 280,722
Feb 7, 7 AM $ 0.00472
-1.24%
$ 2.36 million $ 280,443
Feb 7, 6 AM $ 0.00478
-0.12%
$ 2.39 million $ 265,903
Feb 7, 5 AM $ 0.00479
+0.08%
$ 2.39 million $ 266,734