Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SLERF Historical Data

SLERF Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 12 AM $0.00186
+0.28%
$930,989 $1,582
Jul 15, 11 PM $0.00186
-1.21%
$928,777 $1,560
Jul 15, 10 PM $0.00187
-0.08%
$935,488 $1,675
Jul 15, 9 PM $0.00187
-0.65%
$936,086 $1,676
Jul 15, 8 PM $0.00188
-5.29%
$941,942 $1,687
Jul 15, 7 PM $0.00199
-0.03%
$994,662 $1,685
Jul 15, 6 PM $0.00199
+0.04%
$995,037 $1,689
Jul 15, 5 PM $0.00199
+0.11%
$994,637 $1,691
Jul 15, 4 PM $0.00199
-0.10%
$993,498 $1,689
Jul 15, 3 PM $0.00199
+0.11%
$994,491 $1,691
Jul 15, 2 PM $0.00199
+8.37%
$996,207 $1,701
Jul 15, 1 PM $0.00184
+0.06%
$919,103 $1,690
Jul 15, 12 PM $0.00184
+0.55%
$918,429 $1,827
Jul 15, 11 AM $0.00183
-5.66%
$913,605 $1,862
Jul 15, 10 AM $0.00194
-0.03%
$968,321 $1,885
Jul 15, 9 AM $0.00194
+3.00%
$968,642 $2,019
Jul 15, 8 AM $0.00188
-1.44%
$940,967 $1,900
Jul 15, 7 AM $0.00191
-0.01%
$954,674 $1,853
Jul 15, 6 AM $0.00191
+0.04%
$954,803 $1,644
Jul 15, 5 AM $0.00191
+6.13%
$954,198 $1,685
Jul 15, 4 AM $0.0018
-8.20%
$899,205 $1,675
Jul 15, 3 AM $0.00196
+3.98%
$979,463 $1,777
Jul 15, 2 AM $0.00188
+0.08%
$942,109 $904
Jul 15, 1 AM $0.00188
-3.82%
$941,608 $951
Jul 15, 12 AM $0.00196
+0.35%
$977,872 $888
Jul 14, 11 PM $0.00195
+5.35%
$974,359 $885
Jul 14, 10 PM $0.00185
+0.11%
$924,859 $791
Jul 14, 9 PM $0.00186
-0.24%
$931,145 $795
Jul 14, 8 PM $0.00187
-0.04%
$933,053 $810
Jul 14, 7 PM $0.00187
+0.03%
$933,984 $811
Jul 14, 6 PM $0.00187
-5.09%
$933,511 $807
Jul 14, 5 PM $0.00197
+5.61%
$983,401 $807
Jul 14, 4 PM $0.00186
-0.01%
$931,030 $817
Jul 14, 3 PM $0.00186
-5.34%
$931,286 $886
Jul 14, 2 PM $0.00197
-0.05%
$983,899 $1,306
Jul 14, 1 PM $0.00197
+5.78%
$984,278 $1,337
Jul 14, 12 PM $0.00186
+0.19%
$930,463 $1,200
Jul 14, 11 AM $0.00186
-2.60%
$927,845 $1,389
Jul 14, 10 AM $0.00191
+0.00%
$953,261 $1,394
Jul 14, 9 AM $0.00191
+0.05%
$952,531 $1,261
Jul 14, 8 AM $0.0019
+0.07%
$952,426 $1,227
Jul 14, 7 AM $0.0019
+0.08%
$951,804 $1,226
Jul 14, 6 AM $0.0019
-0.06%
$950,900 $1,967
Jul 14, 5 AM $0.0019
+0.04%
$951,856 $1,933
Jul 14, 4 AM $0.0019
+0.03%
$951,453 $2,152
Jul 14, 3 AM $0.0019
-6.99%
$951,321 $2,066
Jul 14, 2 AM $0.00205
+5.04%
$1.02 million $2,083
Jul 14, 1 AM $0.00195
-0.07%
$974,302 $1,963
Jul 14, 12 AM $0.00195
+0.36%
$975,433 $2,031
Jul 13, 11 PM $0.00194
+0.85%
$971,968 $2,262