SLERF Historical Data

SLERF Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 AM $ 0.00509
+1.85%
$ 2.55 million $ 190,851
Feb 5, 5 AM $ 0.005
-0.76%
$ 2.5 million $ 191,436
Feb 5, 4 AM $ 0.00504
+0.75%
$ 2.52 million $ 191,942
Feb 5, 3 AM $ 0.005
-2.82%
$ 2.5 million $ 193,267
Feb 5, 2 AM $ 0.00515
+0.63%
$ 2.57 million $ 193,896
Feb 5, 1 AM $ 0.00512
+0.69%
$ 2.56 million $ 192,706
Feb 5, 12 AM $ 0.00508
+0.33%
$ 2.54 million $ 192,749
Feb 4, 11 PM $ 0.00506
-0.81%
$ 2.53 million $ 192,275
Feb 4, 10 PM $ 0.00511
-1.67%
$ 2.55 million $ 191,891
Feb 4, 9 PM $ 0.00519
-0.65%
$ 2.59 million $ 183,084
Feb 4, 8 PM $ 0.00523
-0.41%
$ 2.61 million $ 182,820
Feb 4, 7 PM $ 0.00525
+2.42%
$ 2.62 million $ 185,938
Feb 4, 6 PM $ 0.00513
-3.54%
$ 2.57 million $ 185,110
Feb 4, 5 PM $ 0.00531
+0.41%
$ 2.64 million $ 180,131
Feb 4, 4 PM $ 0.00529
+0.07%
$ 2.65 million $ 173,963
Feb 4, 3 PM $ 0.00529
-0.30%
$ 2.65 million $ 171,364
Feb 4, 2 PM $ 0.0053
-0.33%
$ 2.65 million $ 167,635
Feb 4, 1 PM $ 0.00532
-0.15%
$ 2.66 million $ 166,121
Feb 4, 12 PM $ 0.00533
-1.86%
$ 2.66 million $ 167,426
Feb 4, 11 AM $ 0.00543
+2.14%
$ 2.72 million $ 166,155
Feb 4, 10 AM $ 0.00532
-1.81%
$ 2.66 million $ 170,666
Feb 4, 9 AM $ 0.00541
-1.28%
$ 2.71 million $ 169,411
Feb 4, 8 AM $ 0.00548
+3.13%
$ 2.75 million $ 187,835
Feb 4, 7 AM $ 0.00532
-2.09%
$ 2.66 million $ 206,095
Feb 4, 6 AM $ 0.00543
+1.52%
$ 2.72 million $ 208,366
Feb 4, 5 AM $ 0.00535
+0.10%
$ 2.67 million $ 208,570
Feb 4, 4 AM $ 0.00534
-0.71%
$ 2.67 million $ 211,142
Feb 4, 3 AM $ 0.00538
+0.98%
$ 2.69 million $ 210,354
Feb 4, 2 AM $ 0.00533
-2.07%
$ 2.67 million $ 212,219
Feb 4, 1 AM $ 0.00544
+0.48%
$ 2.72 million $ 213,777
Feb 4, 12 AM $ 0.00542
-0.56%
$ 2.71 million $ 215,205
Feb 3, 11 PM $ 0.00545
+0.02%
$ 2.72 million $ 218,094
Feb 3, 10 PM $ 0.00545
-1.16%
$ 2.72 million $ 218,673
Feb 3, 9 PM $ 0.00551
+0.49%
$ 2.76 million $ 217,642
Feb 3, 8 PM $ 0.00549
+1.40%
$ 2.74 million $ 215,598
Feb 3, 7 PM $ 0.00541
+0.32%
$ 2.71 million $ 217,105
Feb 3, 6 PM $ 0.00539
-1.54%
$ 2.7 million $ 219,878
Feb 3, 5 PM $ 0.00549
-1.67%
$ 2.75 million $ 219,602
Feb 3, 4 PM $ 0.00558
+2.04%
$ 2.79 million $ 221,993
Feb 3, 3 PM $ 0.00547
+0.16%
$ 2.74 million $ 223,882
Feb 3, 2 PM $ 0.00546
+0.19%
$ 2.73 million $ 223,353
Feb 3, 1 PM $ 0.00545
-0.36%
$ 2.73 million $ 220,456
Feb 3, 12 PM $ 0.00547
+0.24%
$ 2.74 million $ 233,503
Feb 3, 11 AM $ 0.00546
-4.19%
$ 2.72 million $ 232,787
Feb 3, 10 AM $ 0.00569
+0.68%
$ 2.85 million $ 227,534
Feb 3, 9 AM $ 0.00565
+2.46%
$ 2.82 million $ 226,028
Feb 3, 8 AM $ 0.00552
-0.84%
$ 2.76 million $ 205,921
Feb 3, 7 AM $ 0.00556
+0.58%
$ 2.78 million $ 187,989
Feb 3, 6 AM $ 0.00553
+0.73%
$ 2.77 million $ 184,860
Feb 3, 5 AM $ 0.00549
-0.07%
$ 2.74 million $ 191,312