Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SLERF Historical Data

SLERF Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 10 PM $0.00193
+0.00%
$963,676 $2,352
Jul 13, 9 PM $0.00193
-0.25%
$963,788 $2,352
Jul 13, 8 PM $0.00206
-0.02%
$1.03 million $2,422
Jul 13, 7 PM $0.00206
-0.07%
$1.03 million $2,421
Jul 13, 6 PM $0.00206
+0.18%
$1.03 million $2,471
Jul 13, 5 PM $0.00206
-0.25%
$1.03 million $2,477
Jul 13, 4 PM $0.00207
+8.52%
$1.03 million $2,485
Jul 13, 3 PM $0.00207
+8.57%
$1.03 million $2,514
Jul 13, 2 PM $0.00191
-4.43%
$952,528 $2,086
Jul 13, 1 PM $0.00199
+4.40%
$996,152 $2,090
Jul 13, 12 PM $0.00191
-8.17%
$954,123 $2,093
Jul 13, 11 AM $0.00208
+0.42%
$1.04 million $2,078
Jul 13, 10 AM $0.00208
+0.15%
$1.04 million $2,103
Jul 13, 9 AM $0.00195
-0.22%
$975,562 $2,833
Jul 13, 8 AM $0.00196
+0.45%
$977,691 $2,778
Jul 13, 7 AM $0.00195
-1.96%
$973,329 $2,789
Jul 13, 6 AM $0.00199
+0.08%
$992,828 $2,052
Jul 13, 5 AM $0.00198
+0.02%
$992,204 $2,147
Jul 13, 4 AM $0.00198
+1.94%
$992,253 $2,067
Jul 13, 3 AM $0.00194
+0.16%
$970,515 $2,096
Jul 13, 2 AM $0.00204
+7.58%
$1.02 million $2,199
Jul 13, 1 AM $0.0019
-3.61%
$949,756 $2,374
Jul 13, 12 AM $0.00197
+4.36%
$985,057 $3,428
Jul 12, 11 PM $0.00189
-6.98%
$943,947 $3,476
Jul 12, 10 PM $0.00203
+0.00%
$1.01 million $3,362
Jul 12, 9 PM $0.00203
+9.52%
$1.01 million $3,362
Jul 12, 8 PM $0.00185
+0.00%
$926,521 $3,285
Jul 12, 7 PM $0.00185
-8.70%
$926,521 $3,295
Jul 12, 6 PM $0.00203
+0.00%
$1.01 million $3,388
Jul 12, 5 PM $0.00203
-0.28%
$1.01 million $3,389
Jul 12, 4 PM $0.00204
+6.33%
$1.02 million $3,433
Jul 12, 3 PM $0.00191
-6.95%
$957,078 $3,331
Jul 12, 2 PM $0.00206
+7.51%
$1.03 million $3,416
Jul 12, 1 PM $0.00191
-7.74%
$956,774 $3,476
Jul 12, 12 PM $0.00207
-1.01%
$1.04 million $3,763
Jul 12, 11 AM $0.0021
+14.46%
$1.05 million $4,465
Jul 12, 10 AM $0.00213
-1.16%
$1.06 million $5,122
Jul 12, 9 AM $0.00215
+0.00%
$1.08 million $5,052
Jul 12, 8 AM $0.00215
+7.40%
$1.08 million $5,675
Jul 12, 7 AM $0.002
-9.50%
$1 million $6,211
Jul 12, 6 AM $0.00221
+10.70%
$1.11 million $6,237
Jul 12, 5 AM $0.002
-1.54%
$999,194 $6,335
Jul 12, 4 AM $0.00203
+1.59%
$1.01 million $6,272
Jul 12, 3 AM $0.002
-3.15%
$998,973 $6,867
Jul 12, 2 AM $0.00206
-9.00%
$1.03 million $13,199
Jul 12, 1 AM $0.00216
+0.00%
$1.08 million $14,719
Jul 12, 12 AM $0.00216
+3.20%
$1.08 million $14,537
Jul 11, 11 PM $0.00209
-0.01%
$1.05 million $14,581
Jul 11, 10 PM $0.00209
+0.00%
$1.05 million $14,579
Jul 11, 9 PM $0.00209
+0.00%
$1.05 million $14,678