Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SLERF Historical Data

SLERF Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 9 PM $0.00209
+0.00%
$1.05 million $14,678
Jul 11, 8 PM $0.00209
+0.00%
$1.05 million $14,698
Jul 11, 7 PM $0.00209
+4.98%
$1.05 million $14,687
Jul 11, 6 PM $0.00199
-4.75%
$995,544 $14,547
Jul 11, 5 PM $0.00209
+5.87%
$1.05 million $14,541
Jul 11, 4 PM $0.00197
-5.53%
$987,220 $14,486
Jul 11, 3 PM $0.00197
-5.81%
$984,455 $14,482
Jul 11, 2 PM $0.00209
+6.68%
$1.05 million $14,396
Jul 11, 1 PM $0.00196
+0.04%
$979,698 $14,320
Jul 11, 12 PM $0.00196
-1.69%
$979,311 $14,033
Jul 11, 11 AM $0.00213
+8.44%
$1.06 million $13,188
Jul 11, 10 AM $0.00216
-2.75%
$1.08 million $12,606
Jul 11, 9 AM $0.00213
-0.09%
$1.06 million $11,945
Jul 11, 8 AM $0.00213
-0.01%
$1.07 million $11,335
Jul 11, 7 AM $0.00207
-2.72%
$1.04 million $10,776
Jul 11, 6 AM $0.00213
+1.98%
$1.07 million $10,736
Jul 11, 5 AM $0.00209
-1.95%
$1.05 million $10,532
Jul 11, 4 AM $0.00209
-0.79%
$1.05 million $10,473
Jul 11, 3 AM $0.00211
+3.53%
$1.05 million $10,114
Jul 11, 2 AM $0.00216
+10.20%
$1.08 million $3,659
Jul 11, 1 AM $0.00205
-7.50%
$1.02 million $1,974
Jul 11, 12 AM $0.00221
+13.06%
$1.11 million $1,053
Jul 10, 11 PM $0.00196
-11.33%
$978,343 $1,120
Jul 10, 10 PM $0.00221
+8.42%
$1.1 million $1,119
Jul 10, 9 PM $0.00204
+4.12%
$1.02 million $1,020
Jul 10, 8 PM $0.00195
-0.16%
$977,359 $999
Jul 10, 7 PM $0.00196
+0.03%
$978,896 $1,001
Jul 10, 5 PM $0.00196
+0.00%
$978,657 $1,027
Jul 10, 4 PM $0.00196
+0.00%
$978,657 $1,028
Jul 10, 3 PM $0.00196
+0.03%
$978,706 $1,388
Jul 10, 2 PM $0.00196
-1.74%
$978,392 $1,428
Jul 10, 1 PM $0.00199
+0.01%
$995,717 $1,469
Jul 10, 12 PM $0.00199
-0.08%
$995,574 $1,469
Jul 10, 11 AM $0.00199
+0.03%
$996,373 $1,399
Jul 10, 10 AM $0.00199
-0.07%
$996,084 $1,352
Jul 10, 9 AM $0.00199
+0.05%
$996,732 $1,476
Jul 10, 8 AM $0.00199
-0.05%
$996,263 $1,703
Jul 10, 7 AM $0.00199
+0.07%
$996,759 $1,704
Jul 10, 6 AM $0.00199
+0.04%
$996,053 $1,784
Jul 10, 5 AM $0.00205
-0.03%
$1.02 million $2,001
Jul 10, 4 AM $0.00205
+5.33%
$1.02 million $1,974
Jul 10, 3 AM $0.00194
+0.24%
$971,599 $1,701
Jul 10, 2 AM $0.00194
+0.08%
$969,299 $1,716
Jul 10, 1 AM $0.00194
-7.04%
$968,523 $1,702
Jul 10, 12 AM $0.00208
+4.96%
$1.04 million $1,685
Jul 9, 11 PM $0.00199
+2.41%
$993,255 $1,284
Jul 9, 10 PM $0.00194
-0.02%
$968,663 $1,278
Jul 9, 9 PM $0.00194
-0.30%
$968,931 $1,278
Jul 9, 8 PM $0.00194
-0.06%
$971,773 $1,282
Jul 9, 7 PM $0.00194
+0.00%
$972,365 $1,283