SLERF Historical Data

SLERF Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 AM $ 0.00549
-0.07%
$ 2.74 million $ 191,312
Feb 3, 4 AM $ 0.0055
-0.19%
$ 2.74 million $ 190,958
Feb 3, 3 AM $ 0.00551
-0.72%
$ 2.75 million $ 191,556
Feb 3, 2 AM $ 0.00555
+1.28%
$ 2.77 million $ 190,648
Feb 3, 1 AM $ 0.00548
-1.35%
$ 2.74 million $ 189,013
Feb 3, 12 AM $ 0.00555
+1.25%
$ 2.78 million $ 189,560
Feb 2, 11 PM $ 0.00548
-0.71%
$ 2.75 million $ 190,263
Feb 2, 10 PM $ 0.00552
+0.20%
$ 2.76 million $ 191,494
Feb 2, 9 PM $ 0.00551
-1.55%
$ 2.76 million $ 191,956
Feb 2, 8 PM $ 0.0056
+0.96%
$ 2.8 million $ 192,611
Feb 2, 7 PM $ 0.00555
+1.15%
$ 2.77 million $ 194,223
Feb 2, 6 PM $ 0.00548
-1.58%
$ 2.74 million $ 195,815
Feb 2, 5 PM $ 0.00557
+1.16%
$ 2.79 million $ 195,609
Feb 2, 4 PM $ 0.0055
-0.22%
$ 2.75 million $ 194,749
Feb 2, 3 PM $ 0.00551
-0.93%
$ 2.75 million $ 192,211
Feb 2, 2 PM $ 0.00556
+0.09%
$ 2.78 million $ 197,086
Feb 2, 1 PM $ 0.00555
+0.43%
$ 2.78 million $ 198,358
Feb 2, 12 PM $ 0.00553
-0.89%
$ 2.77 million $ 189,715
Feb 2, 11 AM $ 0.00558
+1.55%
$ 2.79 million $ 189,785
Feb 2, 10 AM $ 0.0055
+0.12%
$ 2.74 million $ 188,726
Feb 2, 9 AM $ 0.00549
-2.34%
$ 2.74 million $ 196,230
Feb 2, 8 AM $ 0.00562
+0.52%
$ 2.81 million $ 197,022
Feb 2, 7 AM $ 0.00559
-0.29%
$ 2.8 million $ 199,856
Feb 2, 6 AM $ 0.00561
+1.28%
$ 2.8 million $ 202,061
Feb 2, 5 AM $ 0.00554
+1.21%
$ 2.78 million $ 198,366
Feb 2, 4 AM $ 0.00547
-29.83%
$ 2.74 million $ 214,053
Feb 2, 3 AM $ 0.0078
+41.88%
$ 3.9 million $ 75,793
Feb 2, 2 AM $ 0.0055
-2.24%
$ 2.75 million $ 242,889
Feb 2, 1 AM $ 0.00562
-1.50%
$ 2.81 million $ 247,039
Feb 2, 12 AM $ 0.00571
+0.06%
$ 2.85 million $ 247,977
Feb 1, 11 PM $ 0.0057
+2.54%
$ 2.85 million $ 246,490
Feb 1, 10 PM $ 0.00556
-1.62%
$ 2.78 million $ 247,289
Feb 1, 9 PM $ 0.00565
+0.63%
$ 2.83 million $ 249,487
Feb 1, 8 PM $ 0.00562
+1.60%
$ 2.81 million $ 249,806
Feb 1, 7 PM $ 0.00553
-3.15%
$ 2.76 million $ 248,225
Feb 1, 6 PM $ 0.00571
+0.91%
$ 2.85 million $ 246,048
Feb 1, 5 PM $ 0.00566
+0.26%
$ 2.83 million $ 249,363
Feb 1, 4 PM $ 0.00564
-0.06%
$ 2.82 million $ 256,301
Feb 1, 3 PM $ 0.00565
-2.25%
$ 2.82 million $ 259,791
Feb 1, 2 PM $ 0.00578
-0.39%
$ 2.89 million $ 263,007
Feb 1, 1 PM $ 0.0058
-0.58%
$ 2.9 million $ 271,814
Feb 1, 12 PM $ 0.00583
+2.15%
$ 2.92 million $ 269,880
Feb 1, 11 AM $ 0.00571
-1.95%
$ 2.85 million $ 279,040
Feb 1, 10 AM $ 0.00582
-0.79%
$ 2.91 million $ 310,929
Feb 1, 9 AM $ 0.00587
+0.50%
$ 2.93 million $ 303,040
Feb 1, 8 AM $ 0.00584
+0.95%
$ 2.92 million $ 305,673
Feb 1, 7 AM $ 0.00578
-2.62%
$ 2.89 million $ 316,091
Feb 1, 6 AM $ 0.00594
-0.22%
$ 2.97 million $ 322,448
Feb 1, 5 AM $ 0.00595
+4.31%
$ 2.98 million $ 328,613
Feb 1, 4 AM $ 0.00571
+1.98%
$ 2.85 million $ 340,445