Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SLERF Historical Data

SLERF Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 7 PM $0.00194
+0.00%
$972,365 $1,283
Jul 9, 6 PM $0.00194
-3.08%
$971,880 $1,282
Jul 9, 5 PM $0.002
+2.99%
$999,971 $1,264
Jul 9, 4 PM $0.00194
-7.55%
$971,042 $1,254
Jul 9, 3 PM $0.0021
-2.54%
$1.05 million $892
Jul 9, 2 PM $0.00215
+8.31%
$1.08 million $853
Jul 9, 1 PM $0.00199
+0.04%
$994,666 $794
Jul 9, 12 PM $0.00199
-14.69%
$994,227 $794
Jul 9, 11 AM $0.00233
-10.14%
$1.17 million $1,201
Jul 9, 10 AM $0.0026
+17.51%
$1.3 million $1,118
Jul 9, 9 AM $0.00193
+0.61%
$966,940 $993
Jul 9, 8 AM $0.00207
-0.05%
$1.03 million $751
Jul 9, 7 AM $0.00207
+8.30%
$1.03 million $768
Jul 9, 6 AM $0.00191
-11.33%
$955,516 $686
Jul 9, 5 AM $0.00215
-0.03%
$1.08 million $464
Jul 9, 4 AM $0.00216
-0.03%
$1.08 million $464
Jul 9, 3 AM $0.00191
-4.84%
$954,973 $462
Jul 9, 2 AM $0.00201
-0.14%
$1 million $434
Jul 9, 1 AM $0.00201
+0.00%
$1 million $435
Jul 9, 12 AM $0.00201
+0.38%
$1 million $435
Jul 8, 11 PM $0.002
-0.17%
$1 million $433
Jul 8, 10 PM $0.002
+0.02%
$1 million $434
Jul 8, 9 PM $0.002
-0.17%
$1 million $434
Jul 8, 8 PM $0.00201
-0.05%
$1.01 million $435
Jul 8, 7 PM $0.00201
+0.17%
$1.01 million $435
Jul 8, 6 PM $0.00201
+0.02%
$1 million $435
Jul 8, 5 PM $0.00201
+0.03%
$1 million $434
Jul 8, 4 PM $0.00201
+0.10%
$1 million $434
Jul 8, 3 PM $0.00201
-2.36%
$1 million $434
Jul 8, 2 PM $0.00205
+0.04%
$1.03 million $433
Jul 8, 1 PM $0.00205
+0.02%
$1.03 million $433
Jul 8, 12 PM $0.00205
-1.25%
$1.03 million $433
Jul 8, 11 AM $0.00208
-0.25%
$1.04 million $25
Jul 8, 10 AM $0.00208
-0.15%
$1.04 million $25
Jul 8, 9 AM $0.00209
+0.02%
$1.04 million $25
Jul 8, 8 AM $0.00209
-7.35%
$1.04 million $25
Jul 8, 7 AM $0.00225
-0.65%
$1.13 million $9
Jul 8, 6 AM $0.00227
-0.43%
$1.13 million $9
Jul 8, 5 AM $0.00228
+0.03%
$1.14 million $4
Jul 8, 4 AM $0.0152
+0.00%
$7.61 million $2
Jul 8, 2 AM $0.0151
+0.00%
$7.57 million $1
Jul 8, 1 AM $0.0151
-3.78%
$7.57 million $1
Jul 7, 10 PM $0.00209
+0.19%
$1.05 million $1
Jul 7, 9 PM $0.00209
-0.23%
$1.04 million $1
Jul 7, 8 PM $0.00209
+0.02%
$1.05 million $1
Jul 7, 7 PM $0.00209
-0.17%
$1.05 million $1
Jul 7, 6 PM $0.0021
+0.01%
$1.05 million $4
Jul 7, 5 PM $0.0021
+0.01%
$1.05 million $4
Jul 7, 4 PM $0.0021
-0.02%
$1.05 million $4
Jul 7, 3 PM $0.0021
-0.06%
$1.05 million $6