SLERF Historical Data

SLERF Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 AM $ 0.00595
+4.31%
$ 2.98 million $ 328,613
Feb 1, 4 AM $ 0.00571
+1.98%
$ 2.85 million $ 340,445
Feb 1, 3 AM $ 0.0056
-1.83%
$ 2.8 million $ 378,235
Feb 1, 2 AM $ 0.00569
+0.54%
$ 2.85 million $ 396,358
Feb 1, 1 AM $ 0.00566
+2.10%
$ 2.83 million $ 409,580
Feb 1, 12 AM $ 0.00554
-4.98%
$ 2.77 million $ 433,540
Jan 31, 11 PM $ 0.00584
-0.46%
$ 2.92 million $ 435,638
Jan 31, 10 PM $ 0.00586
+1.55%
$ 2.93 million $ 439,318
Jan 31, 9 PM $ 0.00577
+0.09%
$ 2.89 million $ 445,513
Jan 31, 8 PM $ 0.00577
+1.95%
$ 2.84 million $ 473,799
Jan 31, 7 PM $ 0.00566
-3.86%
$ 2.83 million $ 517,389
Jan 31, 6 PM $ 0.00589
-1.58%
$ 2.95 million $ 519,161
Jan 31, 5 PM $ 0.00598
-0.50%
$ 2.99 million $ 579,536
Jan 31, 4 PM $ 0.00601
-1.74%
$ 3.01 million $ 586,160
Jan 31, 3 PM $ 0.00612
-0.57%
$ 3.06 million $ 591,639
Jan 31, 2 PM $ 0.00616
-0.07%
$ 3.07 million $ 591,123
Jan 31, 1 PM $ 0.00616
-0.07%
$ 3.08 million $ 581,766
Jan 31, 12 PM $ 0.00616
-0.67%
$ 3.08 million $ 622,464
Jan 31, 11 AM $ 0.00621
-1.17%
$ 3.11 million $ 628,954
Jan 31, 10 AM $ 0.00628
-0.85%
$ 3.14 million $ 630,377
Jan 31, 9 AM $ 0.00634
+0.32%
$ 3.17 million $ 656,845
Jan 31, 8 AM $ 0.00632
-1.18%
$ 3.16 million $ 851,501
Jan 31, 7 AM $ 0.00639
+0.41%
$ 3.2 million $ 975,086
Jan 31, 6 AM $ 0.00637
+0.00%
$ 3.18 million $ 1.05 million
Jan 31, 5 AM $ 0.00637
-1.68%
$ 3.18 million $ 1.08 million
Jan 31, 4 AM $ 0.00653
-0.05%
$ 3.27 million $ 1.03 million
Jan 31, 3 AM $ 0.00654
-1.26%
$ 3.27 million $ 1.04 million
Jan 31, 2 AM $ 0.00662
-0.63%
$ 3.31 million $ 1.07 million
Jan 31, 1 AM $ 0.00666
-0.32%
$ 3.33 million $ 1.09 million
Jan 31, 12 AM $ 0.00668
+0.10%
$ 3.34 million $ 1.12 million
Jan 30, 11 PM $ 0.00668
+0.35%
$ 3.34 million $ 1.18 million
Jan 30, 10 PM $ 0.00665
-0.69%
$ 3.33 million $ 1.21 million
Jan 30, 9 PM $ 0.0067
-1.11%
$ 3.35 million $ 1.26 million
Jan 30, 8 PM $ 0.00677
+1.09%
$ 3.39 million $ 1.24 million
Jan 30, 7 PM $ 0.0067
-0.42%
$ 3.35 million $ 1.29 million
Jan 30, 6 PM $ 0.00673
-2.16%
$ 3.36 million $ 1.31 million
Jan 30, 5 PM $ 0.00688
-0.38%
$ 3.44 million $ 1.36 million
Jan 30, 4 PM $ 0.0069
-0.53%
$ 3.45 million $ 1.49 million
Jan 30, 3 PM $ 0.00694
+0.42%
$ 3.47 million $ 1.61 million
Jan 30, 2 PM $ 0.00691
-0.63%
$ 3.46 million $ 1.81 million
Jan 30, 1 PM $ 0.00695
-0.35%
$ 3.48 million $ 2.01 million
Jan 30, 12 PM $ 0.00698
-0.62%
$ 3.49 million $ 2.09 million
Jan 30, 11 AM $ 0.00702
+1.79%
$ 3.51 million $ 2.38 million
Jan 30, 10 AM $ 0.0069
-0.86%
$ 3.45 million $ 2.95 million
Jan 30, 9 AM $ 0.00696
-4.97%
$ 3.48 million $ 3.28 million
Jan 30, 8 AM $ 0.00732
-5.05%
$ 3.66 million $ 3.4 million
Jan 30, 7 AM $ 0.00771
-1.79%
$ 3.86 million $ 3.43 million
Jan 30, 6 AM $ 0.00785
-0.58%
$ 3.92 million $ 3.57 million
Jan 30, 5 AM $ 0.0079
-0.19%
$ 3.95 million $ 3.59 million
Jan 30, 4 AM $ 0.00791
-2.04%
$ 3.96 million $ 3.67 million