Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SLERF Historical Data

SLERF Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 2026 $0.00376
-1.32%
$1.88 million $300,606
Mar 25, 2026 $0.00381
-2.07%
$1.9 million $347,753
Mar 24, 2026 $0.00389
-0.48%
$1.94 million $307,718
Mar 23, 2026 $0.00391
+1.26%
$1.95 million $315,936
Mar 22, 2026 $0.00386
-1.05%
$1.93 million $298,663
Mar 21, 2026 $0.0039
-0.19%
$1.95 million $279,538
Mar 20, 2026 $0.00391
+0.19%
$1.95 million $192,343
Mar 19, 2026 $0.0039
-1.32%
$1.95 million $93,154
Mar 18, 2026 $0.00395
-2.07%
$1.98 million $100,971
Mar 17, 2026 $0.00404
-0.37%
$2.02 million $81,781
Mar 16, 2026 $0.00405
+1.78%
$2.03 million $112,248
Mar 15, 2026 $0.00398
+0.84%
$1.99 million $109,705
Mar 14, 2026 $0.00395
-1.35%
$1.97 million $104,165
Mar 13, 2026 $0.004
+0.25%
$2 million $117,844
Mar 12, 2026 $0.00399
-2.49%
$2 million $292,016
Mar 11, 2026 $0.00409
-2.17%
$2.05 million $162,456
Mar 10, 2026 $0.00418
+1.48%
$2.09 million $115,607
Mar 9, 2026 $0.00412
+0.37%
$2.06 million $109,064
Mar 8, 2026 $0.00411
-0.92%
$2.05 million $102,836
Mar 7, 2026 $0.00415
-0.04%
$2.07 million $103,930
Mar 6, 2026 $0.00415
-1.11%
$2.07 million $90,543
Mar 5, 2026 $0.00419
-0.68%
$2.1 million $147,006
Mar 4, 2026 $0.00422
+0.47%
$2.11 million $136,530
Mar 3, 2026 $0.0042
-0.97%
$2.1 million $86,269
Mar 2, 2026 $0.00424
+1.25%
$2.12 million $109,638
Mar 1, 2026 $0.00419
-1.08%
$2.1 million $123,469
Feb 28, 2026 $0.00424
+0.28%
$2.12 million $125,836
Feb 27, 2026 $0.00422
-0.77%
$2.11 million $84,693
Feb 26, 2026 $0.00426
-0.11%
$2.13 million $123,108
Feb 25, 2026 $0.00426
+1.66%
$2.13 million $149,404
Feb 24, 2026 $0.00419
-0.74%
$2.1 million $113,521
Feb 23, 2026 $0.00423
-2.76%
$2.11 million $131,657
Feb 22, 2026 $0.00435
+0.03%
$2.17 million $109,717
Feb 21, 2026 $0.00434
+0.37%
$2.17 million $112,487
Feb 20, 2026 $0.00433
-0.15%
$2.16 million $118,128
Feb 19, 2026 $0.00434
-0.17%
$2.17 million $111,275
Feb 18, 2026 $0.00434
-0.30%
$2.17 million $115,514
Feb 17, 2026 $0.00436
-0.94%
$2.18 million $173,781
Feb 16, 2026 $0.0044
+0.56%
$2.2 million $247,398
Feb 15, 2026 $0.00437
-0.91%
$2.19 million $152,022
Feb 14, 2026 $0.00441
+0.16%
$2.21 million $106,528
Feb 13, 2026 $0.00441
+0.19%
$2.2 million $160,460
Feb 12, 2026 $0.0044
-1.94%
$2.2 million $146,819
Feb 11, 2026 $0.00449
+0.43%
$2.24 million $201,308
Feb 10, 2026 $0.00447
-1.14%
$2.23 million $215,274
Feb 9, 2026 $0.00452
-3.04%
$2.26 million $148,395
Feb 8, 2026 $0.00466
-1.47%
$2.33 million $192,864
Feb 7, 2026 $0.00473
-0.82%
$2.36 million $235,471
Feb 6, 2026 $0.00477
+0.46%
$2.38 million $305,763
Feb 5, 2026 $0.00475
-6.25%
$2.37 million $166,154