Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SLERF Historical Data

SLERF Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 1 PM $0.0192
+0.18%
$9.59 million $2,648
Sep 13, 12 PM $0.0191
-0.18%
$9.56 million $736
Sep 13, 11 AM $0.0191
-0.53%
$9.57 million $713
Sep 13, 9 AM $0.0192
-0.19%
$9.58 million $715
Sep 13, 8 AM $0.0192
-0.80%
$9.6 million $720
Sep 13, 7 AM $0.0194
-0.41%
$9.68 million $741
Sep 13, 6 AM $0.0195
-0.20%
$9.73 million $746
Sep 13, 5 AM $0.0195
+0.00%
$9.77 million $683
Sep 13, 4 AM $0.0195
+0.06%
$9.76 million $679
Sep 13, 3 AM $0.0195
-0.23%
$9.75 million $678
Sep 13, 12 AM $0.0029
+0.00%
$1.45 million $1
Sep 12, 11 PM $0.0029
+0.00%
$1.45 million $1
Sep 12, 10 PM $0.0029
+0.00%
$1.45 million $1
Sep 12, 9 PM $0.0029
+0.00%
$1.45 million $1
Sep 12, 8 PM $0.0029
+0.00%
$1.45 million $1
Sep 12, 7 PM $0.0029
+0.00%
$1.45 million $1
Sep 12, 6 PM $0.0029
+0.00%
$1.45 million $1
Sep 12, 5 PM $0.0029
+0.00%
$1.45 million $2
Sep 12, 4 PM $0.0029
+0.00%
$1.45 million $1,745
Sep 12, 3 PM $0.0029
+0.00%
$1.45 million $1,745
Sep 12, 2 PM $0.0196
+0.01%
$9.78 million $1,744
Sep 12, 1 PM $0.0196
-0.12%
$9.78 million $1,743
Sep 12, 12 PM $0.0196
+0.00%
$9.79 million $4,712
Sep 12, 11 AM $0.0196
+0.09%
$9.8 million $4,715
Sep 12, 10 AM $0.0196
+0.02%
$9.8 million $4,713
Sep 12, 9 AM $0.0196
+0.12%
$9.8 million $7,303
Sep 12, 8 AM $0.0195
+0.11%
$9.77 million $7,268
Sep 12, 7 AM $0.0195
+0.00%
$9.76 million $7,453
Sep 12, 6 AM $0.0195
+0.14%
$9.77 million $7,456
Sep 12, 5 AM $0.0195
+0.10%
$9.75 million $7,451
Sep 12, 4 AM $0.0195
+0.17%
$9.77 million $7,460
Sep 12, 3 AM $0.0195
+0.02%
$9.76 million $7,424
Sep 12, 2 AM $0.0195
-0.22%
$9.76 million $7,449
Sep 12, 1 AM $0.0196
-0.04%
$9.78 million $7,890
Sep 12, 12 AM $0.0196
-0.09%
$9.81 million $8,039
Sep 11, 11 PM $0.0196
-0.17%
$9.79 million $8,088
Sep 11, 10 PM $0.0196
-0.03%
$9.81 million $8,113
Sep 11, 9 PM $0.0197
+0.15%
$9.87 million $8,157
Sep 11, 8 PM $0.0196
+0.34%
$9.82 million $8,111
Sep 11, 7 PM $0.0196
+0.66%
$9.78 million $7,089
Sep 11, 6 PM $0.0194
-0.06%
$9.72 million $6,718
Sep 11, 5 PM $0.0196
-0.35%
$9.78 million $6,736
Sep 11, 4 PM $0.0196
+0.03%
$9.82 million $6,585
Sep 11, 3 PM $0.0196
-1.14%
$9.79 million $6,617
Sep 11, 2 PM $0.0198
-1.34%
$9.91 million $8,242
Sep 11, 1 PM $0.0199
+2.28%
$9.96 million $8,322
Sep 11, 12 PM $0.0195
+1.52%
$9.75 million $5,189
Sep 11, 11 AM $0.0191
+0.00%
$9.53 million $4,097
Sep 11, 10 AM $0.0191
-0.09%
$9.55 million $4,097
Sep 11, 9 AM $0.0191
-0.28%
$9.53 million $2,561