SLERF Historical Data

SLERF Page 4
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 PM $ 0.0146
-0.39%
$ 7.31 million $ 6,673
Jun 2, 4 PM $ 0.0147
+0.43%
$ 7.34 million $ 6,499
Jun 2, 3 PM $ 0.0147
+0.19%
$ 7.37 million $ 6,923
Jun 2, 2 PM $ 0.0136
+378.55%
$ 6.79 million $ 7,289
Jun 2, 1 PM $ 0.00283
-0.28%
$ 1.42 million $ 138,656
Jun 2, 12 PM $ 0.00284
+0.11%
$ 1.42 million $ 141,028
Jun 2, 11 AM $ 0.00284
+0.25%
$ 1.42 million $ 139,561
Jun 2, 10 AM $ 0.00283
-0.53%
$ 1.42 million $ 140,495
Jun 2, 9 AM $ 0.00285
+0.88%
$ 1.42 million $ 140,751
Jun 2, 8 AM $ 0.00283
-0.73%
$ 1.41 million $ 138,429
Jun 2, 7 AM $ 0.00285
+0.63%
$ 1.42 million $ 138,351
Jun 2, 6 AM $ 0.00283
-0.18%
$ 1.41 million $ 137,100
Jun 2, 5 AM $ 0.00284
+0.46%
$ 1.42 million $ 136,130
Jun 2, 4 AM $ 0.00283
-0.35%
$ 1.41 million $ 135,684
Jun 2, 3 AM $ 0.00284
-0.17%
$ 1.42 million $ 133,111
Jun 2, 2 AM $ 0.00284
+0.56%
$ 1.42 million $ 132,321
Jun 2, 1 AM $ 0.00284
+0.38%
$ 1.42 million $ 131,964
Jun 2, 12 AM $ 0.00283
-0.49%
$ 1.41 million $ 131,623
Jun 1, 11 PM $ 0.00284
+0.35%
$ 1.42 million $ 130,918
Jun 1, 10 PM $ 0.00283
+0.18%
$ 1.42 million $ 130,396
Jun 1, 9 PM $ 0.00283
-0.55%
$ 1.41 million $ 129,637
Jun 1, 8 PM $ 0.00284
+0.46%
$ 1.42 million $ 127,008
Jun 1, 7 PM $ 0.00283
-0.08%
$ 1.41 million $ 125,932
Jun 1, 6 PM $ 0.00283
+0.32%
$ 1.42 million $ 127,643
Jun 1, 5 PM $ 0.00283
-0.56%
$ 1.41 million $ 129,042
Jun 1, 4 PM $ 0.00284
+1.64%
$ 1.42 million $ 128,061
Jun 1, 3 PM $ 0.0028
+0.39%
$ 1.4 million $ 128,962
Jun 1, 2 PM $ 0.00279
+0.29%
$ 1.39 million $ 128,567
Jun 1, 1 PM $ 0.00278
-0.65%
$ 1.39 million $ 129,709
Jun 1, 12 PM $ 0.0028
+0.94%
$ 1.4 million $ 128,024
Jun 1, 11 AM $ 0.00278
-0.11%
$ 1.39 million $ 129,015
Jun 1, 10 AM $ 0.00278
+0.00%
$ 1.39 million $ 127,013
Jun 1, 9 AM $ 0.00279
+0.11%
$ 1.4 million $ 124,252
Jun 1, 8 AM $ 0.0028
+0.14%
$ 1.4 million $ 124,639
Jun 1, 7 AM $ 0.00279
-1.72%
$ 1.4 million $ 124,241
Jun 1, 6 AM $ 0.00284
-0.03%
$ 1.42 million $ 125,795
Jun 1, 5 AM $ 0.00284
-0.32%
$ 1.42 million $ 128,328
Jun 1, 4 AM $ 0.00285
+0.14%
$ 1.42 million $ 130,809
Jun 1, 3 AM $ 0.00284
+0.00%
$ 1.42 million $ 132,163
Jun 1, 2 AM $ 0.00284
-0.28%
$ 1.42 million $ 132,962
Jun 1, 1 AM $ 0.00285
+0.35%
$ 1.42 million $ 131,783
Jun 1, 12 AM $ 0.00284
-0.18%
$ 1.42 million $ 126,126
May 31, 11 PM $ 0.00284
-0.21%
$ 1.42 million $ 120,534
May 31, 10 PM $ 0.00285
-0.08%
$ 1.42 million $ 116,194
May 31, 9 PM $ 0.00284
-0.31%
$ 1.42 million $ 110,404
May 31, 8 PM $ 0.00285
+0.04%
$ 1.42 million $ 106,361
May 31, 7 PM $ 0.00285
+0.28%
$ 1.42 million $ 100,775
May 31, 6 PM $ 0.00284
+0.04%
$ 1.42 million $ 94,250
May 31, 5 PM $ 0.00284
-0.07%
$ 1.42 million $ 87,137
May 31, 4 PM $ 0.00284
-0.10%
$ 1.42 million $ 81,732