SLERF Historical Data

SLERF Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 PM $ 0.00356
-0.52%
$ 1.78 million $ 312,154
Apr 8, 7 PM $ 0.00358
+0.38%
$ 1.79 million $ 314,120
Apr 8, 6 PM $ 0.00356
-0.14%
$ 1.78 million $ 317,407
Apr 8, 5 PM $ 0.00357
+0.22%
$ 1.78 million $ 323,437
Apr 8, 4 PM $ 0.00356
-0.29%
$ 1.78 million $ 326,847
Apr 8, 3 PM $ 0.00357
+0.47%
$ 1.79 million $ 324,051
Apr 8, 2 PM $ 0.00355
-0.51%
$ 1.78 million $ 321,369
Apr 8, 1 PM $ 0.00358
+0.18%
$ 1.79 million $ 322,663
Apr 8, 12 PM $ 0.00357
-0.55%
$ 1.78 million $ 329,407
Apr 8, 11 AM $ 0.00359
-0.04%
$ 1.79 million $ 331,278
Apr 8, 10 AM $ 0.00359
+0.16%
$ 1.8 million $ 336,018
Apr 8, 9 AM $ 0.00359
-0.23%
$ 1.79 million $ 336,086
Apr 8, 8 AM $ 0.0036
+0.14%
$ 1.8 million $ 334,362
Apr 8, 7 AM $ 0.00359
-0.04%
$ 1.79 million $ 331,830
Apr 8, 6 AM $ 0.00359
-0.18%
$ 1.8 million $ 330,253
Apr 8, 5 AM $ 0.0036
+0.25%
$ 1.8 million $ 330,055
Apr 8, 4 AM $ 0.00359
-0.08%
$ 1.79 million $ 329,210
Apr 8, 3 AM $ 0.00359
+0.11%
$ 1.8 million $ 330,055
Apr 8, 2 AM $ 0.00359
+0.09%
$ 1.8 million $ 333,108
Apr 8, 1 AM $ 0.00359
+0.18%
$ 1.79 million $ 334,319
Apr 8, 12 AM $ 0.00358
-0.59%
$ 1.79 million $ 332,268
Apr 7, 11 PM $ 0.0036
+0.30%
$ 1.8 million $ 329,455
Apr 7, 10 PM $ 0.00359
+0.74%
$ 1.79 million $ 327,386
Apr 7, 9 PM $ 0.00356
+0.74%
$ 1.78 million $ 326,031
Apr 7, 8 PM $ 0.00353
+0.02%
$ 1.77 million $ 316,029
Apr 7, 7 PM $ 0.00354
+0.42%
$ 1.77 million $ 310,972
Apr 7, 6 PM $ 0.00352
+0.61%
$ 1.76 million $ 307,666
Apr 7, 5 PM $ 0.0035
+0.67%
$ 1.75 million $ 306,143
Apr 7, 4 PM $ 0.00348
+0.10%
$ 1.74 million $ 301,656
Apr 7, 3 PM $ 0.00348
-0.25%
$ 1.74 million $ 295,264
Apr 7, 2 PM $ 0.00348
-0.59%
$ 1.74 million $ 298,401
Apr 7, 1 PM $ 0.00351
+0.19%
$ 1.75 million $ 298,668
Apr 7, 12 PM $ 0.0035
-0.28%
$ 1.75 million $ 299,372
Apr 7, 11 AM $ 0.00351
+0.26%
$ 1.75 million $ 332,708
Apr 7, 10 AM $ 0.0035
-0.61%
$ 1.75 million $ 316,505
Apr 7, 9 AM $ 0.00352
+0.23%
$ 1.76 million $ 305,800
Apr 7, 8 AM $ 0.00351
-0.16%
$ 1.75 million $ 303,356
Apr 7, 7 AM $ 0.00352
-0.07%
$ 1.76 million $ 305,975
Apr 7, 6 AM $ 0.00352
+0.19%
$ 1.76 million $ 307,886
Apr 7, 5 AM $ 0.00351
-0.22%
$ 1.76 million $ 297,985
Apr 7, 4 AM $ 0.00352
+0.08%
$ 1.76 million $ 286,159
Apr 7, 3 AM $ 0.00351
+0.26%
$ 1.76 million $ 281,647
Apr 7, 2 AM $ 0.0035
+0.02%
$ 1.75 million $ 273,665
Apr 7, 1 AM $ 0.0035
-0.61%
$ 1.75 million $ 264,720
Apr 7, 12 AM $ 0.00352
-0.01%
$ 1.76 million $ 265,981
Apr 6, 11 PM $ 0.00352
-0.22%
$ 1.76 million $ 259,556
Apr 6, 10 PM $ 0.00353
-0.20%
$ 1.77 million $ 267,182
Apr 6, 9 PM $ 0.00354
-0.11%
$ 1.77 million $ 266,778
Apr 6, 8 PM $ 0.00354
-0.20%
$ 1.77 million $ 264,698
Apr 6, 7 PM $ 0.00355
+0.26%
$ 1.77 million $ 262,150