SLERF Historical Data

SLERF Page 4
Download
Date Close Price change Market cap Trading volume
Jul 9, 11 PM $ 0.00199
+2.41%
$ 993,255 $ 1,284
Jul 9, 10 PM $ 0.00194
-0.02%
$ 968,663 $ 1,278
Jul 9, 9 PM $ 0.00194
-0.30%
$ 968,931 $ 1,278
Jul 9, 8 PM $ 0.00194
-0.06%
$ 971,773 $ 1,282
Jul 9, 7 PM $ 0.00194
+0.00%
$ 972,365 $ 1,283
Jul 9, 6 PM $ 0.00194
-3.08%
$ 971,880 $ 1,282
Jul 9, 5 PM $ 0.002
+2.99%
$ 999,971 $ 1,264
Jul 9, 4 PM $ 0.00194
-7.55%
$ 971,042 $ 1,254
Jul 9, 3 PM $ 0.0021
-2.54%
$ 1.05 million $ 892
Jul 9, 2 PM $ 0.00215
+8.31%
$ 1.08 million $ 853
Jul 9, 1 PM $ 0.00199
+0.04%
$ 994,666 $ 794
Jul 9, 12 PM $ 0.00199
-14.69%
$ 994,227 $ 794
Jul 9, 11 AM $ 0.00233
-10.14%
$ 1.17 million $ 1,201
Jul 9, 10 AM $ 0.0026
+17.51%
$ 1.3 million $ 1,118
Jul 9, 9 AM $ 0.00193
+0.61%
$ 966,940 $ 993
Jul 9, 8 AM $ 0.00207
-0.05%
$ 1.03 million $ 751
Jul 9, 7 AM $ 0.00207
+8.30%
$ 1.03 million $ 768
Jul 9, 6 AM $ 0.00191
-11.33%
$ 955,516 $ 686
Jul 9, 5 AM $ 0.00215
-0.03%
$ 1.08 million $ 464
Jul 9, 4 AM $ 0.00216
-0.03%
$ 1.08 million $ 464
Jul 9, 3 AM $ 0.00191
-4.84%
$ 954,973 $ 462
Jul 9, 2 AM $ 0.00201
-0.14%
$ 1 million $ 434
Jul 9, 1 AM $ 0.00201
+0.00%
$ 1 million $ 435
Jul 9, 12 AM $ 0.00201
+0.38%
$ 1 million $ 435
Jul 8, 11 PM $ 0.002
-0.17%
$ 1 million $ 433
Jul 8, 10 PM $ 0.002
+0.02%
$ 1 million $ 434
Jul 8, 9 PM $ 0.002
-0.17%
$ 1 million $ 434
Jul 8, 8 PM $ 0.00201
-0.05%
$ 1.01 million $ 435
Jul 8, 7 PM $ 0.00201
+0.17%
$ 1.01 million $ 435
Jul 8, 6 PM $ 0.00201
+0.02%
$ 1 million $ 435
Jul 8, 5 PM $ 0.00201
+0.03%
$ 1 million $ 434
Jul 8, 4 PM $ 0.00201
+0.10%
$ 1 million $ 434
Jul 8, 3 PM $ 0.00201
-2.36%
$ 1 million $ 434
Jul 8, 2 PM $ 0.00205
+0.04%
$ 1.03 million $ 433
Jul 8, 1 PM $ 0.00205
+0.02%
$ 1.03 million $ 433
Jul 8, 12 PM $ 0.00205
-1.25%
$ 1.03 million $ 433
Jul 8, 11 AM $ 0.00208
-0.25%
$ 1.04 million $ 25
Jul 8, 10 AM $ 0.00208
-0.15%
$ 1.04 million $ 25
Jul 8, 9 AM $ 0.00209
+0.02%
$ 1.04 million $ 25
Jul 8, 8 AM $ 0.00209
-7.35%
$ 1.04 million $ 25
Jul 8, 7 AM $ 0.00225
-0.65%
$ 1.13 million $ 9
Jul 8, 6 AM $ 0.00227
-0.43%
$ 1.13 million $ 9
Jul 8, 5 AM $ 0.00228
+0.03%
$ 1.14 million $ 4
Jul 8, 4 AM $ 0.0152
+0.00%
$ 7.61 million $ 2
Jul 8, 2 AM $ 0.0151
+0.00%
$ 7.57 million $ 1
Jul 8, 1 AM $ 0.0151
-3.78%
$ 7.57 million $ 1
Jul 7, 10 PM $ 0.00209
+0.19%
$ 1.05 million $ 1
Jul 7, 9 PM $ 0.00209
-0.23%
$ 1.04 million $ 1
Jul 7, 8 PM $ 0.00209
+0.02%
$ 1.05 million $ 1
Jul 7, 7 PM $ 0.00209
-0.17%
$ 1.05 million $ 1