SLERF Historical Data

SLERF Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 AM $ 0.00791
-2.04%
$ 3.96 million $ 3.67 million
Jan 30, 3 AM $ 0.00808
+0.17%
$ 4.04 million $ 3.61 million
Jan 30, 2 AM $ 0.00806
-0.50%
$ 4.03 million $ 3.59 million
Jan 30, 1 AM $ 0.0081
-0.72%
$ 4.05 million $ 3.56 million
Jan 30, 12 AM $ 0.00816
+0.66%
$ 4.08 million $ 3.03 million
Jan 29, 11 PM $ 0.00811
-0.07%
$ 4.05 million $ 2.97 million
Jan 29, 10 PM $ 0.00812
-1.25%
$ 4.06 million $ 2.96 million
Jan 29, 9 PM $ 0.00822
+0.08%
$ 4.11 million $ 2.9 million
Jan 29, 8 PM $ 0.00822
+2.11%
$ 4.11 million $ 2.9 million
Jan 29, 7 PM $ 0.00805
-0.29%
$ 4.02 million $ 2.81 million
Jan 29, 6 PM $ 0.00807
-3.16%
$ 4.03 million $ 2.79 million
Jan 29, 5 PM $ 0.00833
+1.20%
$ 4.17 million $ 2.69 million
Jan 29, 4 PM $ 0.00823
-0.03%
$ 4.12 million $ 2.56 million
Jan 29, 3 PM $ 0.00824
-2.75%
$ 4.11 million $ 2.46 million
Jan 29, 2 PM $ 0.00847
+5.01%
$ 4.23 million $ 2.3 million
Jan 29, 1 PM $ 0.00806
+1.57%
$ 4.03 million $ 2.17 million
Jan 29, 12 PM $ 0.00794
+0.89%
$ 3.97 million $ 2.08 million
Jan 29, 11 AM $ 0.00787
-3.22%
$ 3.94 million $ 1.82 million
Jan 29, 10 AM $ 0.00813
+13.21%
$ 4.06 million $ 1.28 million
Jan 29, 9 AM $ 0.00718
+6.12%
$ 3.59 million $ 1.02 million
Jan 29, 8 AM $ 0.00677
+5.16%
$ 3.38 million $ 758,976
Jan 29, 7 AM $ 0.00644
+2.46%
$ 3.22 million $ 637,485
Jan 29, 6 AM $ 0.00628
+2.88%
$ 3.14 million $ 464,731
Jan 29, 5 AM $ 0.00611
+1.87%
$ 3.05 million $ 405,769
Jan 29, 4 AM $ 0.00599
+0.86%
$ 3 million $ 299,800
Jan 29, 3 AM $ 0.00594
-0.40%
$ 2.97 million $ 289,929
Jan 29, 2 AM $ 0.00597
+0.39%
$ 2.98 million $ 295,777
Jan 29, 1 AM $ 0.00595
+0.00%
$ 2.97 million $ 287,292
Jan 29, 12 AM $ 0.00595
-0.06%
$ 2.97 million $ 282,773
Jan 28, 11 PM $ 0.00595
+0.02%
$ 2.98 million $ 282,823
Jan 28, 10 PM $ 0.00595
-0.16%
$ 2.98 million $ 272,320
Jan 28, 9 PM $ 0.00596
-0.03%
$ 2.98 million $ 272,964
Jan 28, 8 PM $ 0.00596
+0.11%
$ 2.98 million $ 266,082
Jan 28, 7 PM $ 0.00595
+0.21%
$ 2.98 million $ 278,959
Jan 28, 6 PM $ 0.00594
-0.10%
$ 2.97 million $ 273,831
Jan 28, 5 PM $ 0.00595
+0.03%
$ 2.97 million $ 270,597
Jan 28, 4 PM $ 0.00595
+0.07%
$ 2.97 million $ 261,938
Jan 28, 3 PM $ 0.00594
+1.16%
$ 2.97 million $ 260,360
Jan 28, 2 PM $ 0.00587
-0.62%
$ 2.92 million $ 252,263
Jan 28, 1 PM $ 0.00591
-0.23%
$ 2.96 million $ 237,486
Jan 28, 12 PM $ 0.00593
-0.05%
$ 2.96 million $ 232,002
Jan 28, 11 AM $ 0.00593
-0.06%
$ 2.96 million $ 229,031
Jan 28, 10 AM $ 0.00593
-0.08%
$ 2.96 million $ 224,391
Jan 28, 9 AM $ 0.00593
+0.69%
$ 2.97 million $ 197,419
Jan 28, 8 AM $ 0.00589
-0.25%
$ 2.95 million $ 198,100
Jan 28, 7 AM $ 0.00591
+0.08%
$ 2.96 million $ 179,146
Jan 28, 6 AM $ 0.00591
-0.24%
$ 2.95 million $ 173,129
Jan 28, 5 AM $ 0.00592
+0.16%
$ 2.96 million $ 170,680
Jan 28, 4 AM $ 0.00591
+0.06%
$ 2.96 million $ 168,131
Jan 28, 3 AM $ 0.00591
-0.14%
$ 2.95 million $ 167,372