Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SLERF Historical Data

SLERF Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 12 PM $0.00213
+0.05%
$1.06 million $131,287
Jul 3, 11 AM $0.00212
+0.71%
$1.06 million $129,951
Jul 3, 10 AM $0.00211
-0.38%
$1.06 million $130,255
Jul 3, 9 AM $0.00211
+0.47%
$1.06 million $131,715
Jul 3, 8 AM $0.00211
-0.63%
$1.05 million $133,218
Jul 3, 7 AM $0.00211
-0.38%
$1.06 million $133,142
Jul 3, 6 AM $0.00213
+0.71%
$1.06 million $135,417
Jul 3, 5 AM $0.00211
+0.38%
$1.06 million $136,981
Jul 3, 4 AM $0.00211
-0.47%
$1.05 million $137,229
Jul 3, 3 AM $0.00212
-0.28%
$1.06 million $136,312
Jul 3, 2 AM $0.00213
+0.05%
$1.06 million $135,770
Jul 3, 1 AM $0.00212
-0.25%
$1.06 million $136,667
Jul 3, 12 AM $0.00213
+0.64%
$1.06 million $136,961
Jul 2, 11 PM $0.00212
-0.32%
$1.06 million $137,046
Jul 2, 10 PM $0.00212
-0.02%
$1.06 million $135,531
Jul 2, 9 PM $0.00212
+0.54%
$1.06 million $134,431
Jul 2, 8 PM $0.0021
+0.31%
$1.05 million $133,808
Jul 2, 7 PM $0.0021
+0.02%
$1.05 million $134,759
Jul 2, 6 PM $0.0021
+0.33%
$1.05 million $135,654
Jul 2, 5 PM $0.0021
-0.14%
$1.05 million $136,751
Jul 2, 4 PM $0.0021
+0.00%
$1.05 million $135,684
Jul 2, 3 PM $0.0021
-0.80%
$1.05 million $136,797
Jul 2, 2 PM $0.00211
-0.24%
$1.05 million $136,121
Jul 2, 1 PM $0.00211
+0.05%
$1.06 million $135,810
Jul 2, 12 PM $0.0021
-0.43%
$1.05 million $134,671
Jul 2, 11 AM $0.00211
+0.67%
$1.05 million $135,681
Jul 2, 10 AM $0.0021
+0.91%
$1.05 million $135,147
Jul 2, 9 AM $0.00208
-0.19%
$1.04 million $135,546
Jul 2, 8 AM $0.00208
-0.67%
$1.04 million $135,798
Jul 2, 7 AM $0.0021
+0.77%
$1.05 million $136,202
Jul 2, 6 AM $0.00208
-0.53%
$1.04 million $134,809
Jul 2, 5 AM $0.00209
-0.62%
$1.04 million $133,299
Jul 2, 4 AM $0.0021
+1.10%
$1.05 million $134,539
Jul 2, 3 AM $0.00208
+0.00%
$1.04 million $137,189
Jul 2, 2 AM $0.00208
-0.76%
$1.04 million $137,103
Jul 2, 1 AM $0.00209
-0.57%
$1.04 million $136,348
Jul 2, 12 AM $0.00208
-0.62%
$1.04 million $135,426
Jul 1, 11 PM $0.0021
+0.72%
$1.05 million $135,406
Jul 1, 10 PM $0.00208
-0.62%
$1.04 million $136,394
Jul 1, 9 PM $0.0021
+0.29%
$1.05 million $136,298
Jul 1, 8 PM $0.00209
+0.58%
$1.05 million $137,255
Jul 1, 7 PM $0.00208
-0.24%
$1.04 million $136,915
Jul 1, 6 PM $0.00208
-0.95%
$1.04 million $136,160
Jul 1, 5 PM $0.00208
-0.05%
$1.04 million $135,201
Jul 1, 4 PM $0.00208
-0.52%
$1.04 million $135,066
Jul 1, 3 PM $0.00209
+0.96%
$1.05 million $134,582
Jul 1, 2 PM $0.00207
-0.57%
$1.04 million $134,962
Jul 1, 1 PM $0.00209
+0.34%
$1.04 million $133,126
Jul 1, 12 PM $0.00208
+0.43%
$1.04 million $133,731
Jul 1, 11 AM $0.00208
-0.48%
$1.04 million $133,966