Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SLERF Historical Data

SLERF Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 11 AM $0.00208
-0.48%
$1.04 million $133,966
Jul 1, 10 AM $0.00209
+0.48%
$1.04 million $133,072
Jul 1, 9 AM $0.00208
-0.62%
$1.04 million $131,781
Jul 1, 8 AM $0.00209
+0.10%
$1.05 million $130,891
Jul 1, 7 AM $0.00209
+0.67%
$1.04 million $131,136
Jul 1, 6 AM $0.00208
-0.32%
$1.04 million $132,482
Jul 1, 5 AM $0.00209
+0.14%
$1.04 million $132,992
Jul 1, 4 AM $0.00209
+0.58%
$1.04 million $131,961
Jul 1, 3 AM $0.00208
+0.32%
$1.04 million $131,090
Jul 1, 2 AM $0.00207
+0.48%
$1.04 million $132,863
Jul 1, 1 AM $0.00207
-0.03%
$1.04 million $132,230
Jul 1, 12 AM $0.00209
+1.16%
$1.05 million $133,523
Jun 30, 11 PM $0.00208
-0.33%
$1.04 million $135,111
Jun 30, 10 PM $0.00207
-1.09%
$1.03 million $137,356
Jun 30, 9 PM $0.00209
+0.67%
$1.04 million $138,856
Jun 30, 8 PM $0.00208
+0.62%
$1.04 million $138,157
Jun 30, 7 PM $0.00207
-0.77%
$1.03 million $137,110
Jun 30, 6 PM $0.00208
+0.48%
$1.04 million $137,806
Jun 30, 5 PM $0.00207
-1.10%
$1.03 million $137,027
Jun 30, 4 PM $0.00209
+0.00%
$1.04 million $137,210
Jun 30, 10 AM $0.014
-0.11%
$7.01 million $2,235
Jun 30, 9 AM $0.014
-0.30%
$7.01 million $2,435
Jun 30, 8 AM $0.0142
+0.30%
$7.08 million $2,423
Jun 30, 7 AM $0.0141
-0.28%
$7.04 million $2,293
Jun 30, 6 AM $0.0141
-0.57%
$7.05 million $3,130
Jun 30, 5 AM $0.0141
-0.14%
$7.07 million $3,122
Jun 30, 4 AM $0.0141
+0.07%
$7.07 million $3,121
Jun 30, 3 AM $0.0142
-0.59%
$7.1 million $3,103
Jun 30, 2 AM $0.0142
-0.13%
$7.11 million $3,078
Jun 30, 1 AM $0.0143
+0.59%
$7.13 million $3,066
Jun 30, 12 AM $0.0143
-0.32%
$7.15 million $3,279
Jun 29, 11 PM $0.0143
-0.10%
$7.16 million $3,153
Jun 29, 10 PM $0.0143
-0.73%
$7.17 million $3,163
Jun 29, 9 PM $0.0144
+0.16%
$7.22 million $5,529
Jun 29, 8 PM $0.0145
-0.04%
$7.23 million $8,370
Jun 29, 7 PM $0.0145
+0.53%
$7.26 million $8,437
Jun 29, 6 PM $0.0144
+0.06%
$7.17 million $8,363
Jun 29, 5 PM $0.0144
+2.19%
$7.19 million $8,364
Jun 29, 4 PM $0.0139
-1.17%
$6.96 million $8,200
Jun 29, 3 PM $0.0141
-0.03%
$7.04 million $8,059
Jun 29, 2 PM $0.014
-0.23%
$6.98 million $8,031
Jun 29, 1 PM $0.014
+0.43%
$7.01 million $6,556
Jun 29, 12 PM $0.014
+2.04%
$7.02 million $6,578
Jun 29, 11 AM $0.0139
-0.32%
$6.94 million $6,484
Jun 29, 10 AM $0.014
+0.81%
$6.99 million $6,560
Jun 29, 9 AM $0.0139
+0.18%
$6.93 million $6,331
Jun 29, 8 AM $0.0138
-0.16%
$6.91 million $6,322
Jun 29, 7 AM $0.0138
-0.57%
$6.88 million $6,528
Jun 29, 6 AM $0.0139
+0.57%
$6.93 million $5,667
Jun 29, 5 AM $0.0137
-0.38%
$6.83 million $5,641