SLERF Historical Data

SLERF Page 45
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 AM $ 0.00348
-0.01%
$ 1.74 million $ 295,430
Apr 14, 4 AM $ 0.00348
-0.40%
$ 1.74 million $ 299,788
Apr 14, 3 AM $ 0.0035
+0.35%
$ 1.75 million $ 304,983
Apr 14, 2 AM $ 0.00349
+0.18%
$ 1.74 million $ 307,930
Apr 14, 1 AM $ 0.00348
-0.86%
$ 1.74 million $ 306,404
Apr 14, 12 AM $ 0.00351
-0.23%
$ 1.75 million $ 304,974
Apr 13, 11 PM $ 0.00352
-0.07%
$ 1.76 million $ 307,039
Apr 13, 10 PM $ 0.00352
+0.54%
$ 1.76 million $ 309,518
Apr 13, 9 PM $ 0.0035
+0.25%
$ 1.75 million $ 308,198
Apr 13, 8 PM $ 0.00349
+0.06%
$ 1.75 million $ 311,027
Apr 13, 7 PM $ 0.00349
-0.15%
$ 1.75 million $ 307,901
Apr 13, 6 PM $ 0.00349
+0.13%
$ 1.75 million $ 309,250
Apr 13, 5 PM $ 0.00349
-0.26%
$ 1.74 million $ 313,338
Apr 13, 4 PM $ 0.0035
-0.61%
$ 1.75 million $ 313,505
Apr 13, 3 PM $ 0.00352
+0.32%
$ 1.76 million $ 314,900
Apr 13, 2 PM $ 0.00351
-0.01%
$ 1.75 million $ 316,574
Apr 13, 1 PM $ 0.00351
-0.38%
$ 1.75 million $ 315,473
Apr 13, 12 PM $ 0.00352
+1.15%
$ 1.76 million $ 317,215
Apr 13, 11 AM $ 0.00348
-0.58%
$ 1.74 million $ 287,443
Apr 13, 10 AM $ 0.0035
-0.59%
$ 1.75 million $ 319,072
Apr 13, 9 AM $ 0.00352
+0.61%
$ 1.76 million $ 317,484
Apr 13, 8 AM $ 0.0035
-0.15%
$ 1.75 million $ 314,598
Apr 13, 7 AM $ 0.00351
-0.02%
$ 1.75 million $ 310,412
Apr 13, 6 AM $ 0.00351
-0.44%
$ 1.75 million $ 312,469
Apr 13, 5 AM $ 0.00352
-0.03%
$ 1.76 million $ 308,412
Apr 13, 4 AM $ 0.00352
-0.03%
$ 1.76 million $ 309,589
Apr 13, 3 AM $ 0.00352
+0.88%
$ 1.76 million $ 306,615
Apr 13, 2 AM $ 0.00349
+0.20%
$ 1.74 million $ 280,623
Apr 13, 1 AM $ 0.00348
-0.44%
$ 1.74 million $ 282,783
Apr 13, 12 AM $ 0.0035
-0.28%
$ 1.75 million $ 279,522
Apr 12, 11 PM $ 0.00351
+0.41%
$ 1.75 million $ 279,702
Apr 12, 10 PM $ 0.00349
-0.41%
$ 1.75 million $ 275,048
Apr 12, 9 PM $ 0.00351
-0.04%
$ 1.75 million $ 275,231
Apr 12, 8 PM $ 0.00351
+0.55%
$ 1.75 million $ 275,906
Apr 12, 7 PM $ 0.00349
-0.94%
$ 1.74 million $ 277,132
Apr 12, 6 PM $ 0.00354
-0.05%
$ 1.77 million $ 303,258
Apr 12, 5 PM $ 0.00354
+0.71%
$ 1.77 million $ 299,120
Apr 12, 4 PM $ 0.00352
+0.02%
$ 1.76 million $ 271,689
Apr 12, 3 PM $ 0.00352
-0.19%
$ 1.76 million $ 272,560
Apr 12, 2 PM $ 0.00354
+0.52%
$ 1.77 million $ 300,140
Apr 12, 1 PM $ 0.00352
-0.64%
$ 1.76 million $ 276,815
Apr 12, 12 PM $ 0.00354
+0.07%
$ 1.77 million $ 304,417
Apr 12, 11 AM $ 0.00354
+0.49%
$ 1.77 million $ 307,613
Apr 12, 10 AM $ 0.00352
+0.04%
$ 1.76 million $ 275,568
Apr 12, 9 AM $ 0.00354
+0.92%
$ 1.77 million $ 305,188
Apr 12, 8 AM $ 0.00351
-0.35%
$ 1.75 million $ 281,294
Apr 12, 7 AM $ 0.00352
+0.12%
$ 1.76 million $ 291,379
Apr 12, 6 AM $ 0.00351
-0.54%
$ 1.76 million $ 289,811
Apr 12, 5 AM $ 0.00353
+0.54%
$ 1.77 million $ 293,936
Apr 12, 4 AM $ 0.00351
-1.07%
$ 1.76 million $ 294,524