Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SLERF Historical Data

SLERF Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 2 AM $0.0129
-0.05%
$6.47 million $1,205
Jun 25, 1 AM $0.0129
-0.01%
$6.45 million $1,187
Jun 25, 12 AM $0.013
-0.15%
$6.48 million $1,084
Jun 24, 11 PM $0.013
+0.28%
$6.48 million $1,091
Jun 24, 10 PM $0.0129
-0.23%
$6.47 million $885
Jun 24, 9 PM $0.0129
-0.26%
$6.43 million $924
Jun 24, 8 PM $0.0129
+2.10%
$6.43 million $926
Jun 24, 7 PM $0.0126
+0.32%
$6.31 million $909
Jun 24, 6 PM $0.0126
+1.47%
$6.31 million $963
Jun 24, 5 PM $0.0126
-1.42%
$6.28 million $966
Jun 24, 4 PM $0.0129
+0.19%
$6.46 million $989
Jun 24, 3 PM $0.013
-0.48%
$6.52 million $949
Jun 24, 1 PM $0.0132
+0.00%
$6.62 million $1,189
Jun 24, 12 PM $0.0134
+0.00%
$6.68 million $1,189
Jun 24, 11 AM $0.0132
+0.00%
$6.62 million $551
Jun 24, 10 AM $0.0133
-0.03%
$6.65 million $551
Jun 24, 8 AM $0.0133
+0.00%
$6.64 million $546
Jun 24, 7 AM $0.0133
-0.25%
$6.66 million $546
Jun 24, 6 AM $0.0134
-0.04%
$6.7 million $869
Jun 24, 5 AM $0.0134
+1.06%
$6.7 million $872
Jun 24, 4 AM $0.0132
-0.62%
$6.62 million $761
Jun 24, 3 AM $0.0133
-0.23%
$6.64 million $788
Jun 24, 2 AM $0.0133
-0.62%
$6.64 million $906
Jun 24, 1 AM $0.0133
-0.08%
$6.66 million $992
Jun 24, 12 AM $0.0133
+0.23%
$6.66 million $1,130
Jun 23, 11 PM $0.0133
-0.03%
$6.63 million $1,132
Jun 23, 10 PM $0.0133
+0.70%
$6.65 million $1,267
Jun 23, 9 PM $0.0132
+0.35%
$6.6 million $1,521
Jun 23, 8 PM $0.0132
+0.10%
$6.58 million $1,946
Jun 23, 7 PM $0.0131
-0.47%
$6.57 million $1,945
Jun 23, 6 PM $0.0131
-0.20%
$6.57 million $1,870
Jun 23, 5 PM $0.0132
+0.22%
$6.62 million $1,862
Jun 23, 4 PM $0.0132
+0.35%
$6.62 million $5,332
Jun 23, 3 PM $0.0131
-0.81%
$6.54 million $6,860
Jun 23, 2 PM $0.0132
+0.20%
$6.6 million $6,806
Jun 23, 1 PM $0.0131
-0.24%
$6.56 million $6,763
Jun 23, 12 PM $0.0132
-0.19%
$6.62 million $6,738
Jun 23, 11 AM $0.0132
+0.47%
$6.62 million $7,404
Jun 23, 10 AM $0.0132
+0.02%
$6.6 million $7,353
Jun 23, 9 AM $0.0132
+0.42%
$6.61 million $7,365
Jun 23, 8 AM $0.0131
-2.23%
$6.56 million $7,338
Jun 23, 7 AM $0.0135
+0.72%
$6.75 million $7,483
Jun 23, 6 AM $0.0134
-1.68%
$6.7 million $7,160
Jun 23, 5 AM $0.0137
-0.10%
$6.85 million $7,283
Jun 23, 4 AM $0.0137
-0.40%
$6.86 million $7,364
Jun 23, 3 AM $0.0138
+0.49%
$6.89 million $7,262
Jun 23, 2 AM $0.0137
+0.05%
$6.85 million $7,284
Jun 23, 1 AM $0.0137
+0.00%
$6.85 million $7,212
Jun 23, 12 AM $0.0138
-0.17%
$6.89 million $7,019
Jun 22, 11 PM $0.0138
+0.07%
$6.9 million $7,075