SLERF Historical Data

SLERF Page 47
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 AM $ 0.00356
-0.19%
$ 1.78 million $ 294,136
Apr 10, 12 AM $ 0.00357
+0.08%
$ 1.78 million $ 293,945
Apr 9, 11 PM $ 0.00356
-0.29%
$ 1.78 million $ 299,005
Apr 9, 10 PM $ 0.00357
-0.22%
$ 1.79 million $ 303,065
Apr 9, 9 PM $ 0.00358
-0.06%
$ 1.79 million $ 306,378
Apr 9, 8 PM $ 0.00358
+0.22%
$ 1.79 million $ 307,585
Apr 9, 7 PM $ 0.00357
-0.13%
$ 1.79 million $ 310,600
Apr 9, 6 PM $ 0.00358
-0.10%
$ 1.79 million $ 312,734
Apr 9, 5 PM $ 0.00358
+0.18%
$ 1.79 million $ 305,479
Apr 9, 4 PM $ 0.00358
+0.05%
$ 1.79 million $ 299,742
Apr 9, 3 PM $ 0.00357
+1.03%
$ 1.79 million $ 298,726
Apr 9, 2 PM $ 0.00355
+0.19%
$ 1.78 million $ 301,213
Apr 9, 1 PM $ 0.00356
+0.33%
$ 1.78 million $ 300,938
Apr 9, 12 PM $ 0.00355
+0.66%
$ 1.78 million $ 299,137
Apr 9, 11 AM $ 0.00353
-0.11%
$ 1.76 million $ 275,260
Apr 9, 10 AM $ 0.00353
-0.19%
$ 1.77 million $ 276,393
Apr 9, 9 AM $ 0.00354
-0.33%
$ 1.77 million $ 303,613
Apr 9, 8 AM $ 0.00355
+0.03%
$ 1.77 million $ 299,594
Apr 9, 7 AM $ 0.00355
+0.07%
$ 1.77 million $ 304,132
Apr 9, 6 AM $ 0.00355
+0.32%
$ 1.77 million $ 301,476
Apr 9, 5 AM $ 0.00353
+0.24%
$ 1.77 million $ 308,420
Apr 9, 4 AM $ 0.00353
-0.31%
$ 1.76 million $ 310,624
Apr 9, 3 AM $ 0.00354
-0.21%
$ 1.77 million $ 313,001
Apr 9, 2 AM $ 0.00354
+0.08%
$ 1.77 million $ 310,786
Apr 9, 1 AM $ 0.00354
-0.49%
$ 1.77 million $ 311,304
Apr 9, 12 AM $ 0.00356
-0.22%
$ 1.78 million $ 312,339
Apr 8, 11 PM $ 0.00357
+0.44%
$ 1.78 million $ 307,851
Apr 8, 10 PM $ 0.00355
-0.05%
$ 1.77 million $ 302,529
Apr 8, 9 PM $ 0.00355
-0.19%
$ 1.78 million $ 303,989
Apr 8, 8 PM $ 0.00356
-0.52%
$ 1.78 million $ 312,154
Apr 8, 7 PM $ 0.00358
+0.38%
$ 1.79 million $ 314,120
Apr 8, 6 PM $ 0.00356
-0.14%
$ 1.78 million $ 317,407
Apr 8, 5 PM $ 0.00357
+0.22%
$ 1.78 million $ 323,437
Apr 8, 4 PM $ 0.00356
-0.29%
$ 1.78 million $ 326,847
Apr 8, 3 PM $ 0.00357
+0.47%
$ 1.79 million $ 324,051
Apr 8, 2 PM $ 0.00355
-0.51%
$ 1.78 million $ 321,369
Apr 8, 1 PM $ 0.00358
+0.18%
$ 1.79 million $ 322,663
Apr 8, 12 PM $ 0.00357
-0.55%
$ 1.78 million $ 329,407
Apr 8, 11 AM $ 0.00359
-0.04%
$ 1.79 million $ 331,278
Apr 8, 10 AM $ 0.00359
+0.16%
$ 1.8 million $ 336,018
Apr 8, 9 AM $ 0.00359
-0.23%
$ 1.79 million $ 336,086
Apr 8, 8 AM $ 0.0036
+0.14%
$ 1.8 million $ 334,362
Apr 8, 7 AM $ 0.00359
-0.04%
$ 1.79 million $ 331,830
Apr 8, 6 AM $ 0.00359
-0.18%
$ 1.8 million $ 330,253
Apr 8, 5 AM $ 0.0036
+0.25%
$ 1.8 million $ 330,055
Apr 8, 4 AM $ 0.00359
-0.08%
$ 1.79 million $ 329,210
Apr 8, 3 AM $ 0.00359
+0.11%
$ 1.8 million $ 330,055
Apr 8, 2 AM $ 0.00359
+0.09%
$ 1.8 million $ 333,108
Apr 8, 1 AM $ 0.00359
+0.18%
$ 1.79 million $ 334,319
Apr 8, 12 AM $ 0.00358
-0.59%
$ 1.79 million $ 332,268