Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SLERF Historical Data

SLERF Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 7 PM $0.0136
-0.73%
$6.82 million $2,080
Jun 20, 6 PM $0.0137
+1.01%
$6.87 million $2,054
Jun 20, 5 PM $0.0136
-0.32%
$6.82 million $1,927
Jun 20, 4 PM $0.0137
-0.24%
$6.85 million $2,053
Jun 20, 3 PM $0.0137
+1.93%
$6.87 million $2,072
Jun 20, 2 PM $0.0135
-0.20%
$6.74 million $616
Jun 20, 1 PM $0.0135
-1.16%
$6.75 million $622
Jun 20, 12 PM $0.0136
+0.00%
$6.82 million $550
Jun 20, 11 AM $0.0136
+0.00%
$6.82 million $550
Jun 20, 10 AM $0.0136
+0.00%
$6.82 million $550
Jun 20, 9 AM $0.0136
+0.00%
$6.79 million $545
Jun 20, 8 AM $0.0136
-0.46%
$6.81 million $545
Jun 20, 7 AM $0.0137
-0.03%
$6.86 million $547
Jun 20, 6 AM $0.0137
+0.37%
$6.83 million $549
Jun 20, 5 AM $0.0136
+1.64%
$6.81 million $570
Jun 20, 4 AM $0.0134
+0.57%
$6.7 million $842
Jun 20, 3 AM $0.0133
+0.64%
$6.66 million $1,914
Jun 20, 2 AM $0.0132
-0.15%
$6.62 million $1,903
Jun 20, 1 AM $0.0133
-0.38%
$6.63 million $1,910
Jun 20, 12 AM $0.0133
+0.17%
$6.65 million $1,917
Jun 19, 11 PM $0.0133
+0.11%
$6.64 million $1,900
Jun 19, 10 PM $0.0133
+0.80%
$6.63 million $2,141
Jun 19, 9 PM $0.0132
+0.48%
$6.59 million $2,132
Jun 19, 8 PM $0.0131
+0.11%
$6.57 million $2,125
Jun 19, 7 PM $0.0131
-0.25%
$6.56 million $2,162
Jun 19, 6 PM $0.0132
+0.17%
$6.58 million $2,049
Jun 19, 5 PM $0.0131
-1.16%
$6.57 million $2,038
Jun 19, 4 PM $0.0132
+0.43%
$6.6 million $1,989
Jun 19, 3 PM $0.0132
-0.06%
$6.59 million $2,013
Jun 19, 2 PM $0.0132
+0.50%
$6.59 million $2,019
Jun 19, 1 PM $0.0131
+0.93%
$6.56 million $2,053
Jun 19, 12 PM $0.013
-0.14%
$6.5 million $2,087
Jun 19, 11 AM $0.0131
+0.50%
$6.54 million $2,064
Jun 19, 10 AM $0.0131
+0.00%
$6.54 million $2,053
Jun 19, 9 AM $0.0131
-0.37%
$6.54 million $2,001
Jun 19, 8 AM $0.0131
+0.65%
$6.56 million $2,009
Jun 19, 7 AM $0.0131
-0.08%
$6.54 million $2,006
Jun 19, 6 AM $0.0131
+0.20%
$6.54 million $2,038
Jun 19, 5 AM $0.013
-0.64%
$6.51 million $2,000
Jun 19, 4 AM $0.0131
-0.75%
$6.55 million $1,935
Jun 19, 3 AM $0.0132
-0.36%
$6.6 million $597
Jun 19, 2 AM $0.0133
+0.26%
$6.66 million $3,485
Jun 19, 1 AM $0.0133
-0.53%
$6.64 million $3,496
Jun 19, 12 AM $0.0133
+0.76%
$6.67 million $3,561
Jun 18, 11 PM $0.0132
+0.07%
$6.62 million $3,587
Jun 18, 10 PM $0.0132
-0.24%
$6.61 million $3,620
Jun 18, 9 PM $0.0133
+0.05%
$6.65 million $3,417
Jun 18, 8 PM $0.0133
+1.38%
$6.64 million $3,528
Jun 18, 7 PM $0.0131
-0.27%
$6.57 million $3,484
Jun 18, 6 PM $0.0132
-0.10%
$6.58 million $3,471