Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SLERF Historical Data

SLERF Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 5 PM $0.0132
+0.21%
$6.59 million $3,480
Jun 18, 4 PM $0.013
-2.61%
$6.52 million $3,504
Jun 18, 3 PM $0.0136
+0.42%
$6.8 million $3,557
Jun 18, 2 PM $0.0135
-0.92%
$6.76 million $3,615
Jun 18, 1 PM $0.0136
+0.43%
$6.82 million $3,575
Jun 18, 12 PM $0.0136
+0.37%
$6.79 million $3,573
Jun 18, 11 AM $0.0137
+0.27%
$6.83 million $3,560
Jun 18, 10 AM $0.0137
-0.03%
$6.87 million $3,573
Jun 18, 9 AM $0.0138
-0.05%
$6.88 million $3,613
Jun 18, 8 AM $0.0138
+0.27%
$6.88 million $3,616
Jun 18, 7 AM $0.0137
+0.77%
$6.86 million $3,629
Jun 18, 6 AM $0.0136
+0.23%
$6.8 million $3,576
Jun 18, 5 AM $0.0137
+0.07%
$6.85 million $3,565
Jun 18, 3 AM $0.0139
+0.84%
$6.93 million $823
Jun 18, 1 AM $0.0137
+0.00%
$6.87 million $609
Jun 18, 12 AM $0.0137
-0.17%
$6.83 million $609
Jun 17, 10 PM $0.0136
-1.28%
$6.81 million $533
Jun 17, 9 PM $0.0137
+0.00%
$6.84 million $423
Jun 17, 8 PM $0.0138
+0.00%
$6.9 million $422
Jun 17, 7 PM $0.0141
+0.00%
$7.03 million $422
Jun 17, 5 PM $0.014
-0.10%
$7.02 million $504
Jun 17, 4 PM $0.0139
+0.00%
$6.93 million $631
Jun 17, 3 PM $0.0138
+0.00%
$6.89 million $631
Jun 17, 2 PM $0.0139
-0.09%
$6.93 million $631
Jun 17, 12 PM $0.0138
-0.53%
$6.89 million $583
Jun 17, 10 AM $0.0139
+0.00%
$6.93 million $571
Jun 17, 9 AM $0.0139
-2.80%
$6.93 million $571
Jun 17, 7 AM $0.014
+0.02%
$7.02 million $659
Jun 17, 6 AM $0.014
-0.40%
$7.02 million $667
Jun 17, 5 AM $0.0141
+0.16%
$7.06 million $779
Jun 17, 4 AM $0.0141
+0.48%
$7.04 million $797
Jun 17, 3 AM $0.0141
-0.43%
$7.04 million $795
Jun 17, 2 AM $0.0141
+1.27%
$7.07 million $803
Jun 17, 1 AM $0.014
-0.16%
$6.98 million $843
Jun 17, 12 AM $0.014
-0.29%
$6.99 million $819
Jun 16, 11 PM $0.014
-0.68%
$7.01 million $809
Jun 16, 10 PM $0.0141
+0.59%
$7.06 million $988
Jun 16, 9 PM $0.014
-0.62%
$7.02 million $1,054
Jun 16, 8 PM $0.0141
+0.38%
$7.06 million $1,034
Jun 16, 7 PM $0.0141
+0.37%
$7.04 million $1,039
Jun 16, 6 PM $0.014
+0.67%
$7.01 million $1,004
Jun 16, 5 PM $0.0139
-0.77%
$6.96 million $1,026
Jun 16, 4 PM $0.014
+0.13%
$7.01 million $808
Jun 16, 2 PM $0.0141
+0.00%
$7.05 million $766
Jun 16, 1 PM $0.0142
-0.36%
$7.1 million $766
Jun 16, 11 AM $0.0142
+0.03%
$7.11 million $781
Jun 16, 10 AM $0.0143
+0.00%
$7.13 million $693
Jun 16, 9 AM $0.0142
+0.00%
$7.11 million $693
Jun 16, 8 AM $0.0141
+0.00%
$7.06 million $693
Jun 16, 6 AM $0.014
-0.04%
$7.01 million $814