Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SLERF Historical Data

SLERF Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 4, 2026 $0.00506
-7.05%
$2.53 million $192,275
Feb 3, 2026 $0.00545
-0.64%
$2.72 million $218,094
Feb 2, 2026 $0.00548
-3.86%
$2.75 million $190,263
Feb 1, 2026 $0.0057
-2.27%
$2.85 million $246,490
Jan 31, 2026 $0.00584
-12.59%
$2.92 million $435,638
Jan 30, 2026 $0.00668
-17.67%
$3.34 million $1.18 million
Jan 29, 2026 $0.00811
+36.26%
$4.05 million $2.97 million
Jan 28, 2026 $0.00595
+0.63%
$2.98 million $282,823
Jan 27, 2026 $0.00591
-0.01%
$2.96 million $145,487
Jan 26, 2026 $0.00591
+0.80%
$2.96 million $131,895
Jan 25, 2026 $0.00587
-2.98%
$2.93 million $146,777
Jan 24, 2026 $0.00605
-0.74%
$3.02 million $94,380
Jan 23, 2026 $0.00609
+1.34%
$3.05 million $120,840
Jan 22, 2026 $0.00601
+0.79%
$3.01 million $130,909
Jan 21, 2026 $0.00596
-94.14%
$2.98 million $177,540
Jan 20, 2026 $0.102
+0.09%
$50.82 million $18,272
Jan 19, 2026 $0.102
-11.87%
$50.89 million $25,544
Jan 18, 2026 $0.115
-18.50%
$57.72 million $114,130
Jan 17, 2026 $0.134
+61.95%
$66.94 million $149,387
Jan 16, 2026 $0.0788
-23.91%
$39.42 million $8,641
Jan 15, 2026 $0.104
-16.79%
$51.8 million $17,228
Jan 14, 2026 $0.125
+4.42%
$62.26 million $12,926
Jan 13, 2026 $0.119
-11.55%
$59.62 million $24,533
Jan 12, 2026 $0.135
-12.46%
$67.41 million $27,366
Jan 11, 2026 $0.148
-16.75%
$74.21 million $102,791
Jan 10, 2026 $0.18
+30.03%
$90.24 million $605,131
Jan 9, 2026 $0.139
+6.86%
$69.41 million $58,984
Jan 8, 2026 $0.13
+7.35%
$64.95 million $55,400
Jan 7, 2026 $0.121
-13.13%
$60.5 million $22,185
Jan 6, 2026 $0.139
+0.22%
$69.64 million $93,281
Jan 5, 2026 $0.139
-8.39%
$69.49 million $56,188
Jan 4, 2026 $0.152
-29.77%
$75.86 million $131,142
Jan 3, 2026 $0.216
-2.46%
$108.01 million $695,588
Jan 2, 2026 $0.238
+145.16%
$119.23 million $2.79 million
Jan 1, 2026 $0.102
+50.97%
$51.09 million $370,871
Dec 31, 2025 $0.0677
+0.73%
$33.84 million $3,615
Dec 30, 2025 $0.0673
-0.67%
$33.6 million $5,364
Dec 29, 2025 $0.0668
+0.24%
$33.85 million $2,051
Dec 28, 2025 $0.0667
+1.36%
$33.33 million $1,590
Dec 27, 2025 $0.0658
-2.22%
$32.88 million $1,591
Dec 26, 2025 $0.0673
+0.46%
$33.63 million $326
Dec 25, 2025 $0.067
-1.32%
$33.47 million $235
Dec 24, 2025 $0.0671
-1.99%
$33.95 million $965
Dec 23, 2025 $0.0686
+2.24%
$34.21 million $3,940
Dec 22, 2025 $0.0672
-4.65%
$33.55 million $4,953
Dec 21, 2025 $0.0705
+0.60%
$35.24 million $451
Dec 20, 2025 $0.0701
+0.69%
$35.04 million $1,376
Dec 19, 2025 $0.0695
-0.85%
$34.8 million $1,314
Dec 18, 2025 $0.07
+0.56%
$35.07 million $1,068
Dec 17, 2025 $0.0696
-2.20%
$34.81 million $1,755