SLERF Historical Data

SLERF Page 5
Download
Date Close Price change Market cap Trading volume
Jul 7, 6 PM $ 0.0021
+0.01%
$ 1.05 million $ 4
Jul 7, 5 PM $ 0.0021
+0.01%
$ 1.05 million $ 4
Jul 7, 4 PM $ 0.0021
-0.02%
$ 1.05 million $ 4
Jul 7, 3 PM $ 0.0021
-0.06%
$ 1.05 million $ 6
Jul 7, 2 PM $ 0.0021
-0.04%
$ 1.05 million $ 6
Jul 7, 1 PM $ 0.0021
-0.05%
$ 1.05 million $ 14
Jul 7, 12 PM $ 0.0021
+0.11%
$ 1.05 million $ 14
Jul 7, 11 AM $ 0.0021
+0.06%
$ 1.05 million $ 25
Jul 7, 10 AM $ 0.00209
+0.11%
$ 1.05 million $ 25
Jul 7, 9 AM $ 0.00209
-0.02%
$ 1.05 million $ 25
Jul 7, 8 AM $ 0.00209
+0.09%
$ 1.05 million $ 25
Jul 7, 7 AM $ 0.00209
+0.06%
$ 1.05 million $ 25
Jul 7, 6 AM $ 0.00209
-0.06%
$ 1.04 million $ 25
Jul 7, 5 AM $ 0.00209
+0.01%
$ 1.05 million $ 27
Jul 7, 4 AM $ 0.00209
+0.04%
$ 1.05 million $ 27
Jul 7, 3 AM $ 0.00209
-0.04%
$ 1.04 million $ 27
Jul 7, 2 AM $ 0.00209
+0.04%
$ 1.05 million $ 27
Jul 7, 1 AM $ 0.00209
+0.36%
$ 1.04 million $ 28
Jul 7, 12 AM $ 0.00208
+0.08%
$ 1.04 million $ 28
Jul 6, 11 PM $ 0.00209
+0.01%
$ 1.04 million $ 28
Jul 6, 10 PM $ 0.00229
+0.01%
$ 1.14 million $ 27
Jul 6, 9 PM $ 0.00229
-0.12%
$ 1.14 million $ 27
Jul 6, 8 PM $ 0.00229
-0.03%
$ 1.15 million $ 27
Jul 6, 7 PM $ 0.00229
-0.74%
$ 1.15 million $ 27
Jul 6, 6 PM $ 0.00231
-0.02%
$ 1.15 million $ 29
Jul 6, 5 PM $ 0.00231
+0.00%
$ 1.15 million $ 29
Jul 6, 4 PM $ 0.00231
+10.67%
$ 1.15 million $ 29
Jul 6, 3 PM $ 0.00208
-0.03%
$ 1.04 million $ 31
Jul 6, 2 PM $ 0.00208
+0.02%
$ 1.04 million $ 37
Jul 6, 1 PM $ 0.00208
+0.03%
$ 1.04 million $ 39
Jul 6, 12 PM $ 0.00208
-13.84%
$ 1.04 million $ 39
Jul 6, 11 AM $ 0.00242
-0.06%
$ 1.21 million $ 28
Jul 6, 10 AM $ 0.00242
+0.01%
$ 1.21 million $ 28
Jul 6, 9 AM $ 0.00242
+0.03%
$ 1.21 million $ 28
Jul 6, 8 AM $ 0.00242
-0.15%
$ 1.21 million $ 28
Jul 6, 7 AM $ 0.00242
+0.00%
$ 1.21 million $ 28
Jul 6, 6 AM $ 0.00242
-0.94%
$ 1.21 million $ 28
Jul 6, 5 AM $ 0.00244
-0.01%
$ 1.22 million $ 26
Jul 6, 4 AM $ 0.00244
-0.01%
$ 1.22 million $ 30
Jul 6, 3 AM $ 0.00244
-0.04%
$ 1.22 million $ 30
Jul 6, 2 AM $ 0.00244
+17.79%
$ 1.22 million $ 30
Jul 6, 1 AM $ 0.00208
-0.05%
$ 1.04 million $ 29
Jul 6, 12 AM $ 0.00208
+0.07%
$ 1.04 million $ 34
Jul 5, 11 PM $ 0.00208
+0.21%
$ 1.04 million $ 34
Jul 5, 10 PM $ 0.00208
+0.00%
$ 1.04 million $ 35
Jul 5, 9 PM $ 0.00208
+0.00%
$ 1.04 million $ 35
Jul 5, 8 PM $ 0.00208
+0.00%
$ 1.04 million $ 35
Jul 5, 7 PM $ 0.00208
+0.00%
$ 1.04 million $ 35
Jul 5, 6 PM $ 0.00208
+0.00%
$ 1.04 million $ 32
Jul 5, 5 PM $ 0.00208
+0.00%
$ 1.04 million $ 32