SLERF Historical Data

SLERF Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 PM $ 0.00355
+0.26%
$ 1.77 million $ 262,150
Apr 6, 6 PM $ 0.00354
-0.24%
$ 1.77 million $ 258,848
Apr 6, 5 PM $ 0.00355
+0.09%
$ 1.77 million $ 258,702
Apr 6, 4 PM $ 0.00354
-0.14%
$ 1.77 million $ 262,979
Apr 6, 3 PM $ 0.00355
-0.14%
$ 1.77 million $ 264,111
Apr 6, 2 PM $ 0.00355
+0.29%
$ 1.78 million $ 261,506
Apr 6, 1 PM $ 0.00354
-0.16%
$ 1.77 million $ 257,537
Apr 6, 12 PM $ 0.00355
+0.81%
$ 1.78 million $ 254,192
Apr 6, 11 AM $ 0.00352
+0.04%
$ 1.76 million $ 222,024
Apr 6, 10 AM $ 0.00352
+0.03%
$ 1.76 million $ 232,892
Apr 6, 9 AM $ 0.00352
+0.12%
$ 1.76 million $ 239,882
Apr 6, 8 AM $ 0.00351
+0.07%
$ 1.76 million $ 238,455
Apr 6, 7 AM $ 0.00351
+0.17%
$ 1.76 million $ 237,154
Apr 6, 6 AM $ 0.00351
-0.05%
$ 1.76 million $ 235,047
Apr 6, 5 AM $ 0.00351
-0.01%
$ 1.76 million $ 238,763
Apr 6, 4 AM $ 0.00351
-0.12%
$ 1.76 million $ 247,587
Apr 6, 3 AM $ 0.00352
+0.06%
$ 1.76 million $ 250,147
Apr 6, 2 AM $ 0.00352
+0.01%
$ 1.76 million $ 259,220
Apr 6, 1 AM $ 0.00352
+0.07%
$ 1.76 million $ 273,388
Apr 6, 12 AM $ 0.00351
+0.16%
$ 1.76 million $ 277,136
Apr 5, 11 PM $ 0.00351
+0.74%
$ 1.75 million $ 285,382
Apr 5, 10 PM $ 0.00348
+0.04%
$ 1.74 million $ 280,389
Apr 5, 9 PM $ 0.00348
+0.27%
$ 1.74 million $ 280,010
Apr 5, 8 PM $ 0.00347
-0.03%
$ 1.73 million $ 283,885
Apr 5, 7 PM $ 0.00347
-0.76%
$ 1.74 million $ 288,226
Apr 5, 6 PM $ 0.0035
+0.17%
$ 1.75 million $ 289,341
Apr 5, 5 PM $ 0.00349
+0.52%
$ 1.74 million $ 292,965
Apr 5, 4 PM $ 0.00347
-0.17%
$ 1.74 million $ 293,482
Apr 5, 3 PM $ 0.00348
+0.01%
$ 1.74 million $ 300,003
Apr 5, 2 PM $ 0.00348
+0.02%
$ 1.74 million $ 302,173
Apr 5, 1 PM $ 0.00348
+0.11%
$ 1.74 million $ 306,266
Apr 5, 12 PM $ 0.00347
-0.36%
$ 1.74 million $ 305,404
Apr 5, 11 AM $ 0.00349
-0.25%
$ 1.74 million $ 304,168
Apr 5, 10 AM $ 0.0035
+0.40%
$ 1.75 million $ 299,233
Apr 5, 9 AM $ 0.00348
-0.20%
$ 1.74 million $ 302,962
Apr 5, 8 AM $ 0.00349
+0.12%
$ 1.75 million $ 308,660
Apr 5, 7 AM $ 0.00349
-0.03%
$ 1.74 million $ 308,068
Apr 5, 6 AM $ 0.00349
-0.42%
$ 1.74 million $ 310,855
Apr 5, 5 AM $ 0.0035
+0.08%
$ 1.75 million $ 310,359
Apr 5, 4 AM $ 0.0035
-0.32%
$ 1.75 million $ 311,023
Apr 5, 3 AM $ 0.00351
+0.24%
$ 1.75 million $ 314,215
Apr 5, 2 AM $ 0.0035
-0.55%
$ 1.75 million $ 313,272
Apr 5, 1 AM $ 0.00352
+0.05%
$ 1.76 million $ 308,504
Apr 5, 12 AM $ 0.00351
+0.08%
$ 1.76 million $ 302,817
Apr 4, 11 PM $ 0.00351
-0.06%
$ 1.76 million $ 305,858
Apr 4, 10 PM $ 0.00351
-0.07%
$ 1.76 million $ 309,574
Apr 4, 9 PM $ 0.00351
-0.13%
$ 1.76 million $ 306,425
Apr 4, 8 PM $ 0.00352
+0.11%
$ 1.76 million $ 302,937
Apr 4, 7 PM $ 0.00351
-0.07%
$ 1.76 million $ 302,231
Apr 4, 6 PM $ 0.00351
+0.00%
$ 1.76 million $ 302,775