Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SLERF Historical Data

SLERF Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 29, 4 AM $0.0195
+0.08%
$9.74 million $1,447
Oct 29, 3 AM $0.0195
+0.04%
$9.74 million $1,429
Oct 29, 1 AM $0.0196
-2.13%
$9.78 million $1,449
Oct 29, 12 AM $0.02
-0.05%
$9.99 million $1,516
Oct 28, 11 PM $0.02
+0.12%
$10 million $1,611
Oct 28, 10 PM $0.0201
+0.18%
$10.03 million $1,679
Oct 28, 9 PM $0.02
+0.00%
$9.99 million $1,662
Oct 28, 7 PM $0.0201
+0.72%
$10.05 million $1,712
Oct 28, 6 PM $0.02
+0.00%
$9.97 million $1,677
Oct 28, 4 PM $0.0198
+0.00%
$9.89 million $1,586
Oct 28, 3 PM $0.0197
+0.01%
$9.87 million $1,577
Oct 28, 2 PM $0.0197
+0.00%
$9.86 million $1,583
Oct 28, 1 PM $0.0198
+0.00%
$9.92 million $1,583
Oct 28, 12 PM $0.0199
-0.94%
$9.93 million $1,574
Oct 28, 11 AM $0.0201
-0.18%
$10.04 million $428
Oct 28, 10 AM $0.0201
+0.09%
$10.07 million $276
Oct 28, 8 AM $0.0201
+0.14%
$10.06 million $275
Oct 28, 7 AM $0.0199
+0.00%
$9.96 million $271
Oct 28, 6 AM $0.0199
+0.00%
$9.96 million $266
Oct 28, 5 AM $0.0199
+0.00%
$9.97 million $266
Oct 28, 4 AM $0.02
+0.70%
$9.98 million $267
Oct 28, 3 AM $0.02
+0.14%
$9.98 million $290
Oct 28, 1 AM $0.0199
+0.41%
$9.93 million $321
Oct 28, 12 AM $0.0198
+0.00%
$9.89 million $424
Oct 27, 11 PM $0.0198
+0.12%
$9.91 million $317
Oct 27, 10 PM $0.0198
+0.00%
$9.89 million $269
Oct 27, 9 PM $0.0198
+0.00%
$9.88 million $235
Oct 27, 8 PM $0.0198
+0.00%
$9.88 million $239
Oct 27, 7 PM $0.0198
+0.10%
$9.88 million $237
Oct 27, 5 PM $0.0198
+0.05%
$9.88 million $243
Oct 27, 3 PM $0.0198
+0.45%
$9.88 million $242
Oct 27, 2 PM $0.0196
+0.00%
$9.82 million $228
Oct 27, 10 AM $0.0196
+0.37%
$9.78 million $228
Oct 27, 9 AM $0.0195
-0.10%
$9.75 million $244
Oct 27, 8 AM $0.0195
-0.02%
$9.76 million $244
Oct 27, 5 AM $0.0196
+0.00%
$9.8 million $246
Oct 27, 3 AM $0.0196
+0.04%
$9.78 million $246
Oct 27, 2 AM $0.0196
-0.44%
$9.8 million $176
Oct 27, 12 AM $0.0197
-0.10%
$9.86 million $116
Oct 26, 11 PM $0.0196
+0.18%
$9.8 million $46
Oct 26, 10 PM $0.0196
+0.00%
$9.8 million $41
Oct 26, 8 PM $0.0196
-0.08%
$9.8 million $40
Oct 26, 7 PM $0.0196
+0.00%
$9.82 million $39
Oct 26, 6 PM $0.0197
-0.78%
$9.83 million $39
Oct 26, 5 PM $0.0198
-0.16%
$9.91 million $60
Oct 26, 4 PM $0.0198
+0.00%
$9.88 million $60
Oct 26, 3 PM $0.0199
+0.00%
$9.95 million $6,068
Oct 26, 1 PM $0.0198
+0.00%
$9.89 million $6,068
Oct 26, 11 AM $0.0198
-0.11%
$9.91 million $6,068
Oct 26, 10 AM $0.0198
+0.00%
$9.92 million $6,060