SLERF Historical Data

SLERF Page 5
Download
Date Close Price change Market cap Trading volume
May 31, 5 PM $ 0.00284
-0.07%
$ 1.42 million $ 87,137
May 31, 4 PM $ 0.00284
-0.10%
$ 1.42 million $ 81,732
May 31, 3 PM $ 0.00285
-0.03%
$ 1.42 million $ 75,607
May 31, 2 PM $ 0.00284
-0.14%
$ 1.42 million $ 70,109
May 31, 1 PM $ 0.00285
+0.07%
$ 1.42 million $ 64,517
May 31, 12 PM $ 0.00285
+0.21%
$ 1.42 million $ 59,372
May 31, 11 AM $ 0.00284
-0.03%
$ 1.42 million $ 53,141
May 31, 10 AM $ 0.00284
+0.07%
$ 1.42 million $ 48,939
May 31, 9 AM $ 0.00284
+0.07%
$ 1.42 million $ 45,204
May 31, 8 AM $ 0.00284
-0.07%
$ 1.42 million $ 40,607
May 31, 7 AM $ 0.00284
-0.18%
$ 1.42 million $ 35,900
May 31, 6 AM $ 0.00285
+0.21%
$ 1.42 million $ 34,973
May 31, 5 AM $ 0.00284
+0.00%
$ 1.42 million $ 33,379
May 31, 4 AM $ 0.00285
+0.07%
$ 1.42 million $ 32,855
May 31, 3 AM $ 0.00285
+0.00%
$ 1.42 million $ 33,264
May 31, 2 AM $ 0.00285
-0.09%
$ 1.42 million $ 32,434
May 31, 1 AM $ 0.00285
+0.01%
$ 1.42 million $ 32,999
May 31, 12 AM $ 0.00285
+0.05%
$ 1.43 million $ 38,974
May 30, 11 PM $ 0.00285
+0.00%
$ 1.42 million $ 44,022
May 30, 10 PM $ 0.00285
+0.00%
$ 1.42 million $ 48,440
May 30, 9 PM $ 0.00285
+0.00%
$ 1.42 million $ 52,833
May 30, 8 PM $ 0.00285
+0.00%
$ 1.42 million $ 57,187
May 30, 7 PM $ 0.00285
+0.00%
$ 1.42 million $ 61,611
May 30, 6 PM $ 0.00285
-0.03%
$ 1.42 million $ 66,326
May 30, 5 PM $ 0.00285
+0.03%
$ 1.43 million $ 72,313
May 30, 4 PM $ 0.00285
-0.02%
$ 1.42 million $ 77,823
May 30, 3 PM $ 0.00285
+0.00%
$ 1.43 million $ 82,210
May 30, 2 PM $ 0.00285
+0.00%
$ 1.43 million $ 88,989
May 30, 1 PM $ 0.00285
+0.02%
$ 1.43 million $ 95,295
May 30, 12 PM $ 0.00285
+0.00%
$ 1.42 million $ 100,634
May 30, 11 AM $ 0.00285
+0.00%
$ 1.42 million $ 106,173
May 30, 10 AM $ 0.00285
+0.00%
$ 1.42 million $ 110,772
May 30, 9 AM $ 0.00285
+0.00%
$ 1.42 million $ 116,654
May 30, 8 AM $ 0.00285
-0.45%
$ 1.42 million $ 121,015
May 30, 7 AM $ 0.00286
-0.47%
$ 1.43 million $ 127,326
May 30, 6 AM $ 0.00288
+0.41%
$ 1.44 million $ 128,142
May 30, 5 AM $ 0.00286
-0.37%
$ 1.43 million $ 126,798
May 30, 4 AM $ 0.00288
+0.77%
$ 1.44 million $ 126,338
May 30, 3 AM $ 0.00286
-0.48%
$ 1.43 million $ 123,779
May 30, 2 AM $ 0.00288
+0.87%
$ 1.44 million $ 125,070
May 30, 1 AM $ 0.00285
+0.09%
$ 1.43 million $ 126,177
May 30, 12 AM $ 0.00285
-0.73%
$ 1.43 million $ 126,333
May 29, 11 PM $ 0.00287
+0.59%
$ 1.43 million $ 127,276
May 29, 10 PM $ 0.00285
-0.38%
$ 1.43 million $ 127,929
May 29, 9 PM $ 0.00287
+0.42%
$ 1.43 million $ 130,131
May 29, 8 PM $ 0.00286
+0.59%
$ 1.43 million $ 131,843
May 29, 7 PM $ 0.00286
-0.32%
$ 1.43 million $ 132,865
May 29, 6 PM $ 0.00287
+0.56%
$ 1.43 million $ 133,255
May 29, 5 PM $ 0.00285
-0.66%
$ 1.43 million $ 133,407
May 29, 4 PM $ 0.00287
+0.87%
$ 1.44 million $ 133,414