Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SLERF Historical Data

SLERF Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 8 AM $0.0192
+0.27%
$9.59 million $2,578
Sep 11, 7 AM $0.0191
-0.06%
$9.57 million $2,395
Sep 11, 6 AM $0.0191
-0.06%
$9.57 million $2,373
Sep 11, 5 AM $0.0192
+0.10%
$9.58 million $2,369
Sep 11, 4 AM $0.0191
+0.00%
$9.57 million $2,352
Sep 11, 3 AM $0.019
+0.08%
$9.51 million $2,374
Sep 11, 2 AM $0.019
+0.00%
$9.5 million $4,261
Sep 11, 1 AM $0.019
+0.20%
$9.5 million $4,261
Sep 11, 12 AM $0.019
-0.09%
$9.48 million $3,696
Sep 10, 11 PM $0.019
-0.21%
$9.49 million $3,639
Sep 10, 10 PM $0.0191
-0.18%
$9.55 million $10,255
Sep 10, 9 PM $0.0192
+0.00%
$9.58 million $10,949
Sep 10, 8 PM $0.0192
+0.00%
$9.58 million $11,004
Sep 10, 7 PM $0.0192
+0.00%
$9.58 million $10,999
Sep 10, 6 PM $0.0191
+0.16%
$9.57 million $11,723
Sep 10, 4 PM $0.019
-0.28%
$9.52 million $11,786
Sep 10, 3 PM $0.0191
-0.48%
$9.55 million $11,821
Sep 10, 2 PM $0.0192
+0.67%
$9.6 million $10,410
Sep 10, 1 PM $0.0191
+0.19%
$9.54 million $10,261
Sep 10, 12 PM $0.019
-1.91%
$9.52 million $10,236
Sep 10, 11 AM $0.0194
+1.85%
$9.7 million $10,577
Sep 10, 10 AM $0.0194
+0.00%
$9.7 million $11,802
Sep 10, 9 AM $0.0194
+0.00%
$9.71 million $11,802
Sep 10, 8 AM $0.0194
+0.00%
$9.7 million $11,888
Sep 10, 7 AM $0.0194
+0.00%
$9.7 million $11,888
Sep 10, 6 AM $0.0195
+0.00%
$9.75 million $12,245
Sep 10, 5 AM $0.0196
+0.02%
$9.78 million $12,281
Sep 10, 4 AM $0.0196
+0.04%
$9.79 million $12,326
Sep 10, 2 AM $0.0195
+0.58%
$9.75 million $11,299
Sep 10, 1 AM $0.0194
-0.11%
$9.68 million $10,246
Sep 10, 12 AM $0.0194
+0.00%
$9.7 million $10,264
Sep 9, 11 PM $0.0194
+0.00%
$9.71 million $3,645
Sep 9, 10 PM $0.0194
+0.04%
$9.7 million $3,641
Sep 9, 9 PM $0.0196
-0.34%
$9.78 million $3,011
Sep 9, 8 PM $0.0196
-0.12%
$9.79 million $2,968
Sep 9, 7 PM $0.0198
-0.15%
$9.88 million $2,997
Sep 9, 6 PM $0.0198
+0.01%
$9.92 million $2,230
Sep 9, 5 PM $0.0198
+0.00%
$9.89 million $2,291
Sep 9, 4 PM $0.0198
+0.35%
$9.89 million $2,290
Sep 9, 3 PM $0.0196
-1.51%
$9.79 million $2,721
Sep 9, 1 PM $0.02
+0.01%
$10.01 million $2,946
Sep 9, 12 PM $0.02
+0.24%
$10.02 million $2,944
Sep 9, 11 AM $0.02
+0.45%
$9.98 million $2,782
Sep 9, 10 AM $0.0199
+0.00%
$9.94 million $1,522
Sep 9, 9 AM $0.02
+0.00%
$9.99 million $1,464
Sep 9, 8 AM $0.0201
+0.02%
$10.03 million $1,471
Sep 9, 7 AM $0.0201
-0.02%
$10.03 million $1,414
Sep 9, 6 AM $0.02
-0.07%
$10.01 million $1,264
Sep 9, 5 AM $0.02
+0.39%
$10.01 million $3,258
Sep 9, 4 AM $0.0198
+0.43%
$9.92 million $3,295