SLERF Historical Data

SLERF Page 50
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 PM $ 0.00351
+0.21%
$ 1.76 million $ 295,186
Apr 3, 6 PM $ 0.00351
+0.01%
$ 1.75 million $ 299,410
Apr 3, 5 PM $ 0.00351
-0.08%
$ 1.75 million $ 294,495
Apr 3, 4 PM $ 0.00351
+0.12%
$ 1.75 million $ 296,953
Apr 3, 3 PM $ 0.00351
-0.08%
$ 1.75 million $ 301,664
Apr 3, 2 PM $ 0.00351
+0.00%
$ 1.75 million $ 304,611
Apr 3, 1 PM $ 0.00351
-0.10%
$ 1.75 million $ 303,798
Apr 3, 12 PM $ 0.00351
-0.02%
$ 1.76 million $ 309,742
Apr 3, 11 AM $ 0.00351
-0.23%
$ 1.76 million $ 306,294
Apr 3, 10 AM $ 0.00352
+0.50%
$ 1.76 million $ 312,119
Apr 3, 9 AM $ 0.00351
+0.06%
$ 1.75 million $ 305,010
Apr 3, 8 AM $ 0.0035
-0.21%
$ 1.75 million $ 308,649
Apr 3, 7 AM $ 0.00351
+0.02%
$ 1.76 million $ 313,600
Apr 3, 6 AM $ 0.00351
+0.37%
$ 1.76 million $ 316,122
Apr 3, 5 AM $ 0.0035
+0.07%
$ 1.75 million $ 320,841
Apr 3, 4 AM $ 0.0035
-0.60%
$ 1.75 million $ 313,945
Apr 3, 3 AM $ 0.00352
+0.51%
$ 1.76 million $ 310,670
Apr 3, 2 AM $ 0.0035
-0.61%
$ 1.75 million $ 309,071
Apr 3, 1 AM $ 0.00352
+0.14%
$ 1.76 million $ 311,824
Apr 3, 12 AM $ 0.00352
-0.01%
$ 1.76 million $ 312,008
Apr 2, 11 PM $ 0.00352
+0.11%
$ 1.76 million $ 306,190
Apr 2, 10 PM $ 0.00351
+0.42%
$ 1.76 million $ 310,717
Apr 2, 9 PM $ 0.0035
-0.26%
$ 1.75 million $ 314,118
Apr 2, 8 PM $ 0.00351
+0.09%
$ 1.75 million $ 314,370
Apr 2, 7 PM $ 0.0035
-0.27%
$ 1.75 million $ 318,043
Apr 2, 6 PM $ 0.00351
-0.22%
$ 1.76 million $ 316,175
Apr 2, 5 PM $ 0.00352
+0.42%
$ 1.76 million $ 318,796
Apr 2, 4 PM $ 0.00351
-0.27%
$ 1.75 million $ 323,615
Apr 2, 3 PM $ 0.00352
+0.38%
$ 1.76 million $ 316,532
Apr 2, 2 PM $ 0.0035
+0.51%
$ 1.75 million $ 316,873
Apr 2, 1 PM $ 0.00348
-0.43%
$ 1.74 million $ 321,030
Apr 2, 12 PM $ 0.0035
-0.38%
$ 1.75 million $ 321,540
Apr 2, 11 AM $ 0.00351
-0.06%
$ 1.76 million $ 329,408
Apr 2, 10 AM $ 0.00351
-0.15%
$ 1.76 million $ 330,210
Apr 2, 9 AM $ 0.00352
+0.16%
$ 1.76 million $ 332,117
Apr 2, 8 AM $ 0.00351
+0.21%
$ 1.76 million $ 302,001
Apr 2, 7 AM $ 0.00351
-0.31%
$ 1.75 million $ 297,423
Apr 2, 6 AM $ 0.00352
-0.30%
$ 1.76 million $ 292,661
Apr 2, 5 AM $ 0.00353
+0.55%
$ 1.76 million $ 318,664
Apr 2, 4 AM $ 0.00351
-0.56%
$ 1.75 million $ 322,162
Apr 2, 3 AM $ 0.00353
+0.40%
$ 1.76 million $ 323,644
Apr 2, 2 AM $ 0.00352
-0.24%
$ 1.76 million $ 320,471
Apr 2, 1 AM $ 0.00353
-0.37%
$ 1.76 million $ 314,262
Apr 2, 12 AM $ 0.00354
-0.32%
$ 1.77 million $ 312,816
Apr 1, 11 PM $ 0.00355
+0.10%
$ 1.78 million $ 309,044
Apr 1, 10 PM $ 0.00355
-0.12%
$ 1.78 million $ 310,079
Apr 1, 9 PM $ 0.00355
-0.35%
$ 1.78 million $ 311,926
Apr 1, 8 PM $ 0.00357
-0.87%
$ 1.78 million $ 311,501
Apr 1, 7 PM $ 0.0036
+0.31%
$ 1.8 million $ 310,636
Apr 1, 6 PM $ 0.00359
-0.34%
$ 1.79 million $ 313,122