Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SLERF Historical Data

SLERF Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 8 PM $0.013
-0.28%
$6.49 million $1,551
Jun 13, 7 PM $0.013
-0.22%
$6.48 million $2,042
Jun 13, 6 PM $0.013
+0.29%
$6.5 million $2,041
Jun 13, 5 PM $0.013
+0.20%
$6.48 million $1,978
Jun 13, 4 PM $0.0131
+0.44%
$6.55 million $1,946
Jun 13, 3 PM $0.013
+0.00%
$6.49 million $2,187
Jun 13, 2 PM $0.013
+0.58%
$6.5 million $2,196
Jun 13, 1 PM $0.0129
-0.31%
$6.46 million $2,200
Jun 13, 12 PM $0.013
+0.41%
$6.48 million $2,187
Jun 13, 11 AM $0.0128
+0.03%
$6.41 million $2,086
Jun 13, 10 AM $0.0129
+0.44%
$6.44 million $2,127
Jun 13, 9 AM $0.0128
-0.03%
$6.41 million $2,079
Jun 13, 8 AM $0.0128
+0.11%
$6.4 million $2,084
Jun 13, 7 AM $0.0128
+0.17%
$6.4 million $2,080
Jun 13, 6 AM $0.0127
+0.06%
$6.35 million $1,952
Jun 13, 5 AM $0.0127
-0.11%
$6.35 million $1,950
Jun 13, 4 AM $0.0128
+0.14%
$6.4 million $1,448
Jun 13, 3 AM $0.0128
+0.27%
$6.4 million $1,324
Jun 13, 2 AM $0.0128
-0.02%
$6.39 million $1,502
Jun 13, 1 AM $0.0127
+0.15%
$6.37 million $1,540
Jun 13, 12 AM $0.0127
+0.27%
$6.36 million $1,509
Jun 12, 11 PM $0.0127
+0.37%
$6.37 million $1,400
Jun 12, 10 PM $0.0127
-0.36%
$6.33 million $1,431
Jun 12, 9 PM $0.0127
+0.09%
$6.36 million $1,458
Jun 12, 8 PM $0.0128
-0.20%
$6.38 million $1,569
Jun 12, 7 PM $0.0128
-0.16%
$6.38 million $1,159
Jun 12, 6 PM $0.0128
-0.22%
$6.42 million $1,159
Jun 12, 5 PM $0.013
+0.98%
$6.5 million $1,174
Jun 12, 4 PM $0.0129
-0.78%
$6.43 million $1,448
Jun 12, 3 PM $0.0129
+1.20%
$6.47 million $1,160
Jun 12, 2 PM $0.0127
+0.27%
$6.36 million $1,053
Jun 12, 1 PM $0.0127
-0.01%
$6.35 million $1,053
Jun 12, 12 PM $0.0127
-0.18%
$6.36 million $1,098
Jun 12, 11 AM $0.0127
+0.39%
$6.37 million $1,102
Jun 12, 10 AM $0.0128
-0.20%
$6.39 million $1,102
Jun 12, 9 AM $0.0127
-0.02%
$6.37 million $1,038
Jun 12, 8 AM $0.0126
+0.08%
$6.31 million $1,027
Jun 12, 7 AM $0.0126
-0.18%
$6.31 million $1,018
Jun 12, 6 AM $0.0126
-0.57%
$6.32 million $1,014
Jun 12, 5 AM $0.0128
-0.09%
$6.38 million $1,054
Jun 12, 4 AM $0.0127
-0.26%
$6.37 million $995
Jun 12, 3 AM $0.0128
+0.17%
$6.39 million $986
Jun 12, 2 AM $0.0128
+0.73%
$6.38 million $833
Jun 12, 1 AM $0.0127
-0.55%
$6.33 million $784
Jun 12, 12 AM $0.0127
+0.16%
$6.36 million $790
Jun 11, 11 PM $0.0127
-0.26%
$6.36 million $784
Jun 11, 10 PM $0.0127
-0.07%
$6.37 million $938
Jun 11, 9 PM $0.0127
+0.39%
$6.37 million $982
Jun 11, 7 PM $0.0127
+0.00%
$6.36 million $862
Jun 11, 6 PM $0.0127
+0.00%
$6.35 million $862