SLERF Historical Data

SLERF Page 51
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 PM $ 0.0036
-0.24%
$ 1.8 million $ 313,666
Apr 1, 4 PM $ 0.00361
+0.24%
$ 1.8 million $ 311,698
Apr 1, 3 PM $ 0.0036
+0.06%
$ 1.8 million $ 313,704
Apr 1, 2 PM $ 0.0036
+0.64%
$ 1.8 million $ 310,671
Apr 1, 1 PM $ 0.00357
-0.44%
$ 1.79 million $ 308,095
Apr 1, 12 PM $ 0.00359
-0.11%
$ 1.8 million $ 304,789
Apr 1, 11 AM $ 0.00359
-0.02%
$ 1.8 million $ 298,870
Apr 1, 10 AM $ 0.0036
-0.17%
$ 1.8 million $ 291,677
Apr 1, 9 AM $ 0.0036
-0.44%
$ 1.8 million $ 293,626
Apr 1, 8 AM $ 0.00362
+0.57%
$ 1.81 million $ 299,359
Apr 1, 7 AM $ 0.0036
-0.39%
$ 1.8 million $ 300,063
Apr 1, 6 AM $ 0.00361
-0.09%
$ 1.81 million $ 303,260
Apr 1, 5 AM $ 0.00361
+0.82%
$ 1.81 million $ 303,896
Apr 1, 4 AM $ 0.00359
-0.18%
$ 1.79 million $ 303,095
Apr 1, 3 AM $ 0.00359
+0.17%
$ 1.8 million $ 301,501
Apr 1, 2 AM $ 0.00359
-0.14%
$ 1.79 million $ 303,694
Apr 1, 1 AM $ 0.00359
+0.03%
$ 1.79 million $ 303,884
Apr 1, 12 AM $ 0.00359
-0.18%
$ 1.79 million $ 302,272
Mar 31, 11 PM $ 0.0036
+0.14%
$ 1.8 million $ 308,479
Mar 31, 10 PM $ 0.00359
+0.12%
$ 1.8 million $ 307,611
Mar 31, 9 PM $ 0.00359
+0.22%
$ 1.79 million $ 306,845
Mar 31, 8 PM $ 0.00358
-0.13%
$ 1.79 million $ 307,916
Mar 31, 7 PM $ 0.00358
+0.22%
$ 1.79 million $ 305,243
Mar 31, 6 PM $ 0.00357
+0.15%
$ 1.79 million $ 303,721
Mar 31, 5 PM $ 0.00357
+0.12%
$ 1.78 million $ 300,865
Mar 31, 4 PM $ 0.00357
-0.32%
$ 1.78 million $ 299,146
Mar 31, 3 PM $ 0.00358
+0.37%
$ 1.79 million $ 296,241
Mar 31, 2 PM $ 0.00356
+0.22%
$ 1.78 million $ 294,724
Mar 31, 1 PM $ 0.00356
+0.29%
$ 1.78 million $ 295,688
Mar 31, 12 PM $ 0.00355
-0.55%
$ 1.77 million $ 299,940
Mar 31, 11 AM $ 0.00356
+0.27%
$ 1.78 million $ 305,183
Mar 31, 10 AM $ 0.00356
-0.81%
$ 1.78 million $ 304,860
Mar 31, 9 AM $ 0.00358
-0.96%
$ 1.79 million $ 303,582
Mar 31, 8 AM $ 0.00362
+0.23%
$ 1.81 million $ 300,587
Mar 31, 7 AM $ 0.00361
+0.06%
$ 1.81 million $ 301,893
Mar 31, 6 AM $ 0.00361
-0.01%
$ 1.8 million $ 304,673
Mar 31, 5 AM $ 0.00361
-0.83%
$ 1.8 million $ 305,742
Mar 31, 4 AM $ 0.00364
+0.31%
$ 1.82 million $ 307,055
Mar 31, 3 AM $ 0.00363
-0.36%
$ 1.81 million $ 308,490
Mar 31, 2 AM $ 0.00364
+0.14%
$ 1.82 million $ 309,475
Mar 31, 1 AM $ 0.00363
+0.50%
$ 1.82 million $ 315,084
Mar 31, 12 AM $ 0.00362
+0.77%
$ 1.81 million $ 315,318
Mar 30, 11 PM $ 0.00359
-0.38%
$ 1.8 million $ 314,644
Mar 30, 10 PM $ 0.00361
-0.89%
$ 1.8 million $ 316,605
Mar 30, 9 PM $ 0.00364
+0.20%
$ 1.82 million $ 318,357
Mar 30, 8 PM $ 0.00362
-0.20%
$ 1.81 million $ 317,769
Mar 30, 7 PM $ 0.00362
-0.37%
$ 1.81 million $ 318,211
Mar 30, 6 PM $ 0.00364
-0.15%
$ 1.82 million $ 317,686
Mar 30, 5 PM $ 0.00364
+0.03%
$ 1.82 million $ 322,338
Mar 30, 4 PM $ 0.00364
+0.07%
$ 1.82 million $ 327,192