Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SLERF Historical Data

SLERF Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 4 PM $0.0123
-0.81%
$6.15 million $893
Jun 9, 3 PM $0.0124
-0.33%
$6.2 million $911
Jun 9, 2 PM $0.0124
-0.62%
$6.22 million $915
Jun 9, 1 PM $0.0125
-0.79%
$6.26 million $974
Jun 9, 12 PM $0.0126
+0.43%
$6.3 million $982
Jun 9, 11 AM $0.0126
-0.15%
$6.31 million $912
Jun 9, 10 AM $0.0126
-0.70%
$6.32 million $919
Jun 9, 9 AM $0.0127
-0.02%
$6.37 million $951
Jun 9, 8 AM $0.0127
-0.55%
$6.37 million $1,018
Jun 9, 7 AM $0.0128
+0.00%
$6.38 million $749
Jun 9, 6 AM $0.0127
+0.00%
$6.36 million $749
Jun 9, 5 AM $0.0127
+0.00%
$6.34 million $748
Jun 9, 4 AM $0.0127
+0.00%
$6.34 million $579
Jun 9, 3 AM $0.0125
-0.68%
$6.26 million $579
Jun 9, 2 AM $0.0126
+0.00%
$6.31 million $470
Jun 9, 1 AM $0.0126
+0.00%
$6.31 million $470
Jun 9, 12 AM $0.0127
+0.00%
$6.36 million $470
Jun 8, 11 PM $0.0129
+0.00%
$6.43 million $420
Jun 8, 10 PM $0.0129
+1.75%
$6.43 million $420
Jun 8, 9 PM $0.0129
+0.00%
$6.47 million $441
Jun 8, 8 PM $0.0129
+0.00%
$6.47 million $441
Jun 8, 7 PM $0.0126
+0.00%
$6.31 million $442
Jun 8, 6 PM $0.0128
-0.08%
$6.39 million $440
Jun 8, 5 PM $0.0127
+0.90%
$6.37 million $440
Jun 8, 4 PM $0.0127
+0.00%
$6.35 million $458
Jun 8, 3 PM $0.0127
+0.00%
$6.35 million $458
Jun 8, 2 PM $0.0126
+0.00%
$6.31 million $458
Jun 8, 1 PM $0.0126
-0.02%
$6.32 million $409
Jun 8, 12 PM $0.0127
+0.85%
$6.34 million $409
Jun 8, 11 AM $0.0126
+0.00%
$6.29 million $392
Jun 8, 10 AM $0.0126
+0.00%
$6.28 million $392
Jun 8, 9 AM $0.0125
+0.00%
$6.27 million $392
Jun 8, 8 AM $0.0126
+0.01%
$6.27 million $356
Jun 8, 7 AM $0.0126
+0.02%
$6.28 million $356
Jun 8, 6 AM $0.0126
+0.00%
$6.28 million $387
Jun 8, 5 AM $0.0125
+0.00%
$6.25 million $387
Jun 8, 4 AM $0.0126
+0.00%
$6.3 million $387
Jun 8, 3 AM $0.0126
+0.00%
$6.32 million $482
Jun 8, 2 AM $0.0126
+0.41%
$6.32 million $482
Jun 8, 1 AM $0.0126
+0.00%
$6.31 million $520
Jun 8, 12 AM $0.0126
+0.00%
$6.32 million $520
Jun 7, 11 PM $0.0126
+0.00%
$6.29 million $519
Jun 7, 10 PM $0.0123
+0.00%
$6.15 million $557
Jun 7, 9 PM $0.0123
+0.38%
$6.15 million $557
Jun 7, 8 PM $0.0123
+0.00%
$6.16 million $463
Jun 7, 7 PM $0.0123
-1.46%
$6.16 million $463
Jun 7, 6 PM $0.0124
+0.00%
$6.2 million $463
Jun 7, 5 PM $0.0123
+0.00%
$6.17 million $576
Jun 7, 4 PM $0.0123
+0.08%
$6.17 million $576
Jun 7, 3 PM $0.0123
+0.03%
$6.15 million $576