Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SLERF Historical Data

SLERF Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 3 PM $0.0123
+0.03%
$6.15 million $576
Jun 7, 2 PM $0.0123
+0.06%
$6.14 million $630
Jun 7, 1 PM $0.0122
+0.00%
$6.12 million $630
Jun 7, 12 PM $0.0122
-0.52%
$6.12 million $628
Jun 7, 11 AM $0.0123
-0.82%
$6.15 million $643
Jun 7, 10 AM $0.0124
-0.24%
$6.22 million $647
Jun 7, 9 AM $0.0125
+1.23%
$6.23 million $652
Jun 7, 8 AM $0.0124
+0.45%
$6.19 million $634
Jun 7, 7 AM $0.0123
+0.62%
$6.17 million $713
Jun 7, 6 AM $0.0123
+0.11%
$6.13 million $1,529
Jun 7, 5 AM $0.0122
+1.04%
$6.09 million $1,565
Jun 7, 4 AM $0.0121
-1.15%
$6.03 million $1,532
Jun 7, 3 AM $0.0121
+0.43%
$6.04 million $1,805
Jun 7, 2 AM $0.0121
+0.19%
$6.05 million $1,717
Jun 7, 1 AM $0.0121
+2.04%
$6.04 million $1,797
Jun 7, 12 AM $0.0118
+0.53%
$5.92 million $1,776
Jun 6, 11 PM $0.0118
+0.58%
$5.89 million $1,770
Jun 6, 10 PM $0.0118
-0.20%
$5.89 million $1,840
Jun 6, 9 PM $0.0118
+0.76%
$5.9 million $1,855
Jun 6, 8 PM $0.0117
-0.85%
$5.86 million $1,828
Jun 6, 7 PM $0.0118
-0.20%
$5.9 million $1,835
Jun 6, 6 PM $0.0118
+0.63%
$5.91 million $1,861
Jun 6, 5 PM $0.0118
+0.24%
$5.89 million $1,966
Jun 6, 4 PM $0.0118
+0.25%
$5.91 million $1,828
Jun 6, 3 PM $0.0118
-1.50%
$5.89 million $1,808
Jun 6, 2 PM $0.0119
-0.34%
$5.96 million $2,051
Jun 6, 1 PM $0.012
+0.86%
$5.98 million $2,040
Jun 6, 12 PM $0.0119
+0.66%
$5.94 million $2,197
Jun 6, 11 AM $0.0117
-0.43%
$5.87 million $2,179
Jun 6, 10 AM $0.0118
-2.18%
$5.9 million $2,174
Jun 6, 9 AM $0.0121
+0.67%
$6.03 million $2,215
Jun 6, 8 AM $0.012
-0.39%
$5.98 million $2,200
Jun 6, 7 AM $0.0119
-1.17%
$5.93 million $2,155
Jun 6, 6 AM $0.0119
+0.70%
$5.96 million $1,678
Jun 6, 5 AM $0.0118
+0.74%
$5.92 million $1,336
Jun 6, 4 AM $0.012
-0.58%
$5.98 million $1,276
Jun 6, 3 AM $0.0121
+0.02%
$6.06 million $1,058
Jun 6, 2 AM $0.0122
-0.22%
$6.09 million $1,133
Jun 6, 1 AM $0.0124
+1.02%
$6.19 million $1,123
Jun 6, 12 AM $0.0123
+0.82%
$6.13 million $1,553
Jun 5, 11 PM $0.0123
+0.37%
$6.13 million $1,620
Jun 5, 10 PM $0.0124
+0.01%
$6.18 million $1,792
Jun 5, 9 PM $0.0123
+0.51%
$6.14 million $1,731
Jun 5, 8 PM $0.0121
+0.94%
$6.04 million $1,696
Jun 5, 7 PM $0.012
-2.04%
$5.98 million $1,692
Jun 5, 6 PM $0.0124
+0.07%
$6.18 million $1,810
Jun 5, 5 PM $0.0125
+0.59%
$6.26 million $1,708
Jun 5, 4 PM $0.0123
-0.88%
$6.15 million $1,861
Jun 5, 3 PM $0.0124
+0.69%
$6.21 million $1,906
Jun 5, 2 PM $0.0123
-2.67%
$6.16 million $1,676