SLERF Historical Data

SLERF Page 54
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 AM $ 0.00378
-0.37%
$ 1.89 million $ 304,649
Mar 26, 10 AM $ 0.0038
-0.03%
$ 1.9 million $ 301,589
Mar 26, 9 AM $ 0.0038
+0.03%
$ 1.9 million $ 307,789
Mar 26, 8 AM $ 0.0038
-0.09%
$ 1.9 million $ 310,263
Mar 26, 7 AM $ 0.0038
-0.10%
$ 1.9 million $ 311,692
Mar 26, 6 AM $ 0.0038
+0.28%
$ 1.9 million $ 315,678
Mar 26, 5 AM $ 0.00379
-0.43%
$ 1.9 million $ 320,597
Mar 26, 4 AM $ 0.00381
-0.13%
$ 1.9 million $ 319,872
Mar 26, 3 AM $ 0.00381
+0.22%
$ 1.91 million $ 321,701
Mar 26, 2 AM $ 0.00381
-0.11%
$ 1.9 million $ 338,429
Mar 26, 1 AM $ 0.00381
-0.12%
$ 1.91 million $ 339,429
Mar 26, 12 AM $ 0.00382
+0.19%
$ 1.91 million $ 347,060
Mar 25, 11 PM $ 0.00381
-0.11%
$ 1.9 million $ 347,753
Mar 25, 10 PM $ 0.00381
-0.12%
$ 1.91 million $ 347,231
Mar 25, 9 PM $ 0.00382
-0.17%
$ 1.91 million $ 345,573
Mar 25, 8 PM $ 0.00382
+0.36%
$ 1.91 million $ 347,885
Mar 25, 7 PM $ 0.00381
-0.07%
$ 1.91 million $ 344,030
Mar 25, 6 PM $ 0.00381
-0.28%
$ 1.91 million $ 346,449
Mar 25, 5 PM $ 0.00382
-0.06%
$ 1.91 million $ 349,452
Mar 25, 4 PM $ 0.00383
-0.11%
$ 1.91 million $ 348,725
Mar 25, 3 PM $ 0.00383
+0.26%
$ 1.91 million $ 343,605
Mar 25, 2 PM $ 0.00382
-0.05%
$ 1.91 million $ 344,028
Mar 25, 1 PM $ 0.00382
-0.09%
$ 1.91 million $ 348,790
Mar 25, 12 PM $ 0.00383
+0.15%
$ 1.91 million $ 355,569
Mar 25, 11 AM $ 0.00382
+0.04%
$ 1.91 million $ 353,036
Mar 25, 10 AM $ 0.00382
-0.16%
$ 1.91 million $ 352,389
Mar 25, 9 AM $ 0.00382
-0.37%
$ 1.91 million $ 346,379
Mar 25, 8 AM $ 0.00384
-0.05%
$ 1.92 million $ 343,824
Mar 25, 7 AM $ 0.00384
-0.08%
$ 1.92 million $ 339,558
Mar 25, 6 AM $ 0.00384
+0.23%
$ 1.92 million $ 336,792
Mar 25, 5 AM $ 0.00383
-0.14%
$ 1.92 million $ 334,277
Mar 25, 4 AM $ 0.00384
-0.32%
$ 1.92 million $ 332,637
Mar 25, 3 AM $ 0.00385
-1.03%
$ 1.93 million $ 333,536
Mar 25, 2 AM $ 0.00389
-0.24%
$ 1.95 million $ 318,232
Mar 25, 1 AM $ 0.0039
+0.38%
$ 1.95 million $ 312,769
Mar 25, 12 AM $ 0.00389
-0.07%
$ 1.94 million $ 309,306
Mar 24, 11 PM $ 0.00389
+0.08%
$ 1.94 million $ 307,718
Mar 24, 10 PM $ 0.00389
+0.42%
$ 1.94 million $ 310,495
Mar 24, 9 PM $ 0.00387
-0.03%
$ 1.93 million $ 309,659
Mar 24, 8 PM $ 0.00387
+0.35%
$ 1.93 million $ 308,388
Mar 24, 7 PM $ 0.00386
-0.36%
$ 1.93 million $ 309,905
Mar 24, 6 PM $ 0.00387
-0.10%
$ 1.94 million $ 306,409
Mar 24, 5 PM $ 0.00387
+0.24%
$ 1.94 million $ 308,602
Mar 24, 4 PM $ 0.00386
-0.48%
$ 1.93 million $ 304,733
Mar 24, 3 PM $ 0.00388
+0.16%
$ 1.94 million $ 303,559
Mar 24, 2 PM $ 0.00387
-0.42%
$ 1.94 million $ 306,192
Mar 24, 1 PM $ 0.00389
-0.30%
$ 1.95 million $ 303,467
Mar 24, 12 PM $ 0.0039
-0.05%
$ 1.95 million $ 299,235
Mar 24, 11 AM $ 0.0039
-0.20%
$ 1.95 million $ 301,963
Mar 24, 10 AM $ 0.00391
+0.21%
$ 1.96 million $ 312,889