Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SLERF Historical Data

SLERF Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 1 PM $0.0126
-0.12%
$6.28 million $1,704
Jun 5, 12 PM $0.0126
-0.40%
$6.28 million $1,545
Jun 5, 11 AM $0.0126
-0.12%
$6.3 million $1,606
Jun 5, 10 AM $0.0127
+0.48%
$6.36 million $1,631
Jun 5, 9 AM $0.0127
+0.97%
$6.33 million $1,626
Jun 5, 8 AM $0.0126
+1.15%
$6.28 million $1,645
Jun 5, 7 AM $0.0124
+0.96%
$6.2 million $1,613
Jun 5, 6 AM $0.0127
-1.58%
$6.35 million $1,588
Jun 5, 5 AM $0.0129
-0.32%
$6.45 million $1,676
Jun 5, 4 AM $0.0129
+1.03%
$6.47 million $1,715
Jun 5, 3 AM $0.0129
-1.05%
$6.43 million $1,725
Jun 5, 2 AM $0.0131
+0.62%
$6.56 million $1,675
Jun 5, 1 AM $0.0131
-0.25%
$6.53 million $1,877
Jun 5, 12 AM $0.0131
+0.71%
$6.53 million $1,481
Jun 4, 11 PM $0.013
-0.16%
$6.49 million $1,469
Jun 4, 10 PM $0.0129
-1.50%
$6.46 million $1,276
Jun 4, 9 PM $0.0131
+0.36%
$6.56 million $1,324
Jun 4, 8 PM $0.0132
-0.06%
$6.6 million $1,399
Jun 4, 7 PM $0.0132
+0.21%
$6.62 million $1,415
Jun 4, 6 PM $0.0132
-0.06%
$6.61 million $1,348
Jun 4, 5 PM $0.0132
+0.11%
$6.59 million $1,811
Jun 4, 4 PM $0.0133
+0.07%
$6.65 million $1,845
Jun 4, 3 PM $0.0132
-0.68%
$6.62 million $1,955
Jun 4, 2 PM $0.0133
+1.09%
$6.67 million $2,000
Jun 4, 1 PM $0.0132
+0.59%
$6.6 million $1,969
Jun 4, 12 PM $0.0131
+0.73%
$6.53 million $1,924
Jun 4, 11 AM $0.0129
-1.24%
$6.45 million $1,836
Jun 4, 10 AM $0.0131
+0.66%
$6.55 million $1,811
Jun 4, 9 AM $0.0132
-0.27%
$6.58 million $1,799
Jun 4, 8 AM $0.0132
-0.67%
$6.6 million $1,813
Jun 4, 7 AM $0.0134
-0.58%
$6.7 million $1,796
Jun 4, 6 AM $0.0134
+0.16%
$6.69 million $1,829
Jun 4, 5 AM $0.0135
-0.33%
$6.77 million $1,856
Jun 4, 4 AM $0.0136
+0.57%
$6.78 million $2,520
Jun 4, 3 AM $0.0135
+2.20%
$6.74 million $3,564
Jun 4, 2 AM $0.0132
-0.91%
$6.59 million $3,456
Jun 4, 1 AM $0.0135
-1.26%
$6.74 million $3,345
Jun 4, 12 AM $0.0136
-0.66%
$6.82 million $3,215
Jun 3, 11 PM $0.0138
-0.13%
$6.89 million $3,242
Jun 3, 10 PM $0.0138
+0.85%
$6.9 million $3,260
Jun 3, 9 PM $0.0136
-1.47%
$6.79 million $3,319
Jun 3, 8 PM $0.0138
-0.08%
$6.89 million $3,270
Jun 3, 7 PM $0.0139
+0.33%
$6.97 million $3,251
Jun 3, 6 PM $0.014
+0.66%
$7.01 million $3,279
Jun 3, 5 PM $0.0139
+0.68%
$6.96 million $2,883
Jun 3, 4 PM $0.0141
-0.23%
$7.03 million $2,922
Jun 3, 3 PM $0.0142
+0.35%
$7.08 million $2,893
Jun 3, 2 PM $0.0143
+0.20%
$7.15 million $3,399
Jun 3, 1 PM $0.0143
-0.05%
$7.14 million $3,447
Jun 3, 12 PM $0.0143
-0.51%
$7.15 million $3,668