Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SLERF Historical Data

SLERF Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 11 AM $0.0144
+0.29%
$7.19 million $3,687
Jun 3, 10 AM $0.0143
+0.26%
$7.16 million $3,681
Jun 3, 9 AM $0.0143
+0.23%
$7.14 million $3,743
Jun 3, 8 AM $0.0143
+0.13%
$7.16 million $3,858
Jun 3, 7 AM $0.0143
-0.01%
$7.15 million $3,876
Jun 3, 6 AM $0.0142
+0.40%
$7.11 million $3,899
Jun 3, 5 AM $0.0141
+0.10%
$7.05 million $3,902
Jun 3, 4 AM $0.014
-1.32%
$6.99 million $3,319
Jun 3, 3 AM $0.0142
-0.03%
$7.09 million $2,264
Jun 3, 2 AM $0.0142
-0.72%
$7.09 million $2,392
Jun 3, 1 AM $0.0142
+0.11%
$7.12 million $2,441
Jun 3, 12 AM $0.0141
+0.99%
$7.06 million $2,901
Jun 2, 11 PM $0.0142
-1.69%
$7.08 million $2,767
Jun 2, 10 PM $0.0144
-0.28%
$7.2 million $2,954
Jun 2, 9 PM $0.0144
+0.59%
$7.22 million $3,162
Jun 2, 8 PM $0.0144
-0.55%
$7.21 million $3,228
Jun 2, 7 PM $0.0145
-0.52%
$7.23 million $4,548
Jun 2, 6 PM $0.0146
-0.23%
$7.3 million $5,861
Jun 2, 5 PM $0.0146
-0.39%
$7.31 million $6,673
Jun 2, 4 PM $0.0147
+0.43%
$7.34 million $6,499
Jun 2, 3 PM $0.0147
+0.19%
$7.37 million $6,923
Jun 2, 2 PM $0.0136
+378.55%
$6.79 million $7,289
Jun 2, 1 PM $0.00283
-0.28%
$1.42 million $138,656
Jun 2, 12 PM $0.00284
+0.11%
$1.42 million $141,028
Jun 2, 11 AM $0.00284
+0.25%
$1.42 million $139,561
Jun 2, 10 AM $0.00283
-0.53%
$1.42 million $140,495
Jun 2, 9 AM $0.00285
+0.88%
$1.42 million $140,751
Jun 2, 8 AM $0.00283
-0.73%
$1.41 million $138,429
Jun 2, 7 AM $0.00285
+0.63%
$1.42 million $138,351
Jun 2, 6 AM $0.00283
-0.18%
$1.41 million $137,100
Jun 2, 5 AM $0.00284
+0.46%
$1.42 million $136,130
Jun 2, 4 AM $0.00283
-0.35%
$1.41 million $135,684
Jun 2, 3 AM $0.00284
-0.17%
$1.42 million $133,111
Jun 2, 2 AM $0.00284
+0.56%
$1.42 million $132,321
Jun 2, 1 AM $0.00284
+0.38%
$1.42 million $131,964
Jun 2, 12 AM $0.00283
-0.49%
$1.41 million $131,623
Jun 1, 11 PM $0.00284
+0.35%
$1.42 million $130,918
Jun 1, 10 PM $0.00283
+0.18%
$1.42 million $130,396
Jun 1, 9 PM $0.00283
-0.55%
$1.41 million $129,637
Jun 1, 8 PM $0.00284
+0.46%
$1.42 million $127,008
Jun 1, 7 PM $0.00283
-0.08%
$1.41 million $125,932
Jun 1, 6 PM $0.00283
+0.32%
$1.42 million $127,643
Jun 1, 5 PM $0.00283
-0.56%
$1.41 million $129,042
Jun 1, 4 PM $0.00284
+1.64%
$1.42 million $128,061
Jun 1, 3 PM $0.0028
+0.39%
$1.4 million $128,962
Jun 1, 2 PM $0.00279
+0.29%
$1.39 million $128,567
Jun 1, 1 PM $0.00278
-0.65%
$1.39 million $129,709
Jun 1, 12 PM $0.0028
+0.94%
$1.4 million $128,024
Jun 1, 11 AM $0.00278
-0.11%
$1.39 million $129,015
Jun 1, 10 AM $0.00278
+0.00%
$1.39 million $127,013