SLERF Historical Data

SLERF Page 6
Download
Date Close Price change Market cap Trading volume
May 29, 4 PM $ 0.00287
+0.87%
$ 1.44 million $ 133,414
May 29, 3 PM $ 0.00285
-0.56%
$ 1.42 million $ 133,280
May 29, 2 PM $ 0.00285
-0.51%
$ 1.43 million $ 131,504
May 29, 1 PM $ 0.00287
+0.70%
$ 1.43 million $ 130,869
May 29, 12 PM $ 0.00285
-0.17%
$ 1.42 million $ 129,925
May 29, 11 AM $ 0.00286
-0.17%
$ 1.43 million $ 131,012
May 29, 10 AM $ 0.00286
+0.42%
$ 1.43 million $ 129,972
May 29, 9 AM $ 0.00285
-0.75%
$ 1.43 million $ 128,131
May 29, 8 AM $ 0.00287
+0.07%
$ 1.43 million $ 127,221
May 29, 7 AM $ 0.00285
+1.82%
$ 1.42 million $ 126,049
May 29, 6 AM $ 0.0028
+0.23%
$ 1.4 million $ 125,616
May 29, 5 AM $ 0.00281
+0.24%
$ 1.41 million $ 126,913
May 29, 4 AM $ 0.0028
-0.16%
$ 1.4 million $ 127,350
May 29, 3 AM $ 0.00281
-0.17%
$ 1.4 million $ 130,376
May 29, 2 AM $ 0.00281
+0.53%
$ 1.41 million $ 128,881
May 29, 1 AM $ 0.00279
-0.52%
$ 1.39 million $ 129,144
May 29, 12 AM $ 0.00281
-0.16%
$ 1.4 million $ 127,680
May 28, 11 PM $ 0.00281
+0.54%
$ 1.41 million $ 125,671
May 28, 10 PM $ 0.00279
-0.31%
$ 1.39 million $ 127,034
May 28, 9 PM $ 0.00281
+0.36%
$ 1.4 million $ 126,636
May 28, 8 PM $ 0.0028
+0.24%
$ 1.4 million $ 126,567
May 28, 7 PM $ 0.00279
-0.45%
$ 1.4 million $ 126,601
May 28, 6 PM $ 0.00281
+0.81%
$ 1.4 million $ 128,501
May 28, 5 PM $ 0.00279
-0.20%
$ 1.4 million $ 128,443
May 28, 4 PM $ 0.0028
+0.14%
$ 1.4 million $ 129,624
May 28, 3 PM $ 0.0028
+0.37%
$ 1.4 million $ 130,205
May 28, 2 PM $ 0.00278
-0.59%
$ 1.39 million $ 129,965
May 28, 1 PM $ 0.00279
+0.41%
$ 1.39 million $ 138,072
May 28, 12 PM $ 0.00278
+0.03%
$ 1.39 million $ 141,236
May 28, 11 AM $ 0.00278
-0.45%
$ 1.39 million $ 140,959
May 28, 10 AM $ 0.00279
+0.41%
$ 1.4 million $ 142,678
May 28, 9 AM $ 0.00278
-0.26%
$ 1.39 million $ 143,104
May 28, 8 AM $ 0.00278
-0.11%
$ 1.39 million $ 144,905
May 28, 7 AM $ 0.00279
-0.09%
$ 1.39 million $ 145,807
May 28, 6 AM $ 0.00279
+0.26%
$ 1.39 million $ 145,121
May 28, 5 AM $ 0.00278
-0.28%
$ 1.39 million $ 144,728
May 28, 4 AM $ 0.00279
-0.40%
$ 1.4 million $ 144,813
May 28, 3 AM $ 0.00281
-0.44%
$ 1.4 million $ 142,593
May 28, 2 AM $ 0.00282
+0.61%
$ 1.41 million $ 144,799
May 28, 1 AM $ 0.0028
-1.34%
$ 1.4 million $ 145,717
May 28, 12 AM $ 0.00283
+0.77%
$ 1.42 million $ 146,451
May 27, 11 PM $ 0.00281
-0.77%
$ 1.41 million $ 151,762
May 27, 10 PM $ 0.00283
+0.45%
$ 1.42 million $ 151,678
May 27, 9 PM $ 0.00282
-1.21%
$ 1.41 million $ 151,156
May 27, 8 PM $ 0.00284
+0.86%
$ 1.42 million $ 152,089
May 27, 7 PM $ 0.00282
-0.51%
$ 1.41 million $ 154,154
May 27, 6 PM $ 0.00283
+0.32%
$ 1.42 million $ 154,440
May 27, 5 PM $ 0.00282
-0.92%
$ 1.41 million $ 153,378
May 27, 4 PM $ 0.00285
+0.07%
$ 1.43 million $ 153,932
May 27, 3 PM $ 0.00285
-0.20%
$ 1.42 million $ 156,003