Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SLERF Historical Data

SLERF Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 4 AM $0.0198
+0.43%
$9.92 million $3,295
Sep 9, 3 AM $0.0198
-0.28%
$9.88 million $3,284
Sep 9, 2 AM $0.0198
-0.31%
$9.92 million $3,240
Sep 9, 1 AM $0.0199
-0.06%
$9.93 million $3,262
Sep 9, 12 AM $0.0199
+0.04%
$9.93 million $3,264
Sep 8, 11 PM $0.0198
-0.05%
$9.89 million $3,220
Sep 8, 10 PM $0.0198
+0.12%
$9.89 million $3,245
Sep 8, 9 PM $0.0197
-0.02%
$9.87 million $3,227
Sep 8, 8 PM $0.0198
+0.35%
$9.91 million $3,271
Sep 8, 7 PM $0.0197
-0.38%
$9.86 million $3,253
Sep 8, 6 PM $0.0198
-0.72%
$9.91 million $3,195
Sep 8, 5 PM $0.0199
+0.00%
$9.94 million $3,217
Sep 8, 4 PM $0.02
+0.69%
$10 million $3,303
Sep 8, 3 PM $0.0199
+0.61%
$9.95 million $2,790
Sep 8, 2 PM $0.0198
+0.53%
$9.88 million $2,657
Sep 8, 1 PM $0.0195
-1.11%
$9.76 million $2,607
Sep 8, 11 AM $0.0197
-0.79%
$9.84 million $2,640
Sep 8, 10 AM $0.0198
+0.00%
$9.92 million $2,655
Sep 8, 9 AM $0.0198
+0.35%
$9.92 million $2,655
Sep 8, 7 AM $0.0197
+0.02%
$9.85 million $2,672
Sep 8, 6 AM $0.0197
-0.03%
$9.83 million $2,614
Sep 8, 5 AM $0.0197
+0.07%
$9.87 million $2,618
Sep 8, 4 AM $0.0198
-0.02%
$9.88 million $1,640
Sep 8, 3 AM $0.0197
-0.40%
$9.86 million $1,636
Sep 8, 2 AM $0.0198
-0.68%
$9.9 million $1,642
Sep 8, 1 AM $0.0199
+0.12%
$9.97 million $1,634
Sep 8, 12 AM $0.0199
-0.02%
$9.94 million $1,632
Sep 7, 11 PM $0.0199
+0.26%
$9.94 million $1,615
Sep 7, 10 PM $0.0198
-0.44%
$9.89 million $1,601
Sep 7, 9 PM $0.0199
-0.25%
$9.94 million $1,606
Sep 7, 8 PM $0.0199
-0.01%
$9.96 million $1,641
Sep 7, 7 PM $0.02
+0.01%
$9.98 million $1,647
Sep 7, 6 PM $0.0199
-0.28%
$9.93 million $3,650
Sep 7, 5 PM $0.0199
+0.22%
$9.96 million $3,593
Sep 7, 4 PM $0.0199
+0.23%
$9.93 million $3,523
Sep 7, 3 PM $0.0197
-0.73%
$9.87 million $3,491
Sep 7, 1 PM $0.0047
+0.00%
$2.35 million $3
Sep 7, 12 PM $0.0047
+0.00%
$2.35 million $3
Sep 7, 11 AM $0.0047
+0.00%
$2.35 million $3
Sep 7, 10 AM $0.0047
+0.00%
$2.35 million $3
Sep 7, 9 AM $0.0047
+0.00%
$2.35 million $3
Sep 7, 8 AM $0.0047
+0.00%
$2.35 million $3
Sep 7, 7 AM $0.0047
+0.00%
$2.35 million $3
Sep 7, 6 AM $0.0047
+0.00%
$2.35 million $3
Sep 7, 5 AM $0.0047
+0.00%
$2.35 million $3
Sep 7, 4 AM $0.0047
+0.00%
$2.35 million $3
Sep 7, 3 AM $0.0047
+0.00%
$2.35 million $3
Sep 7, 2 AM $0.0047
+0.00%
$2.35 million $3
Sep 7, 1 AM $0.0047
+0.00%
$2.35 million $3
Sep 7, 12 AM $0.0047
+0.00%
$2.35 million $3