SLERF Historical Data

SLERF Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 PM $ 0.00351
-0.07%
$ 1.76 million $ 302,231
Apr 4, 6 PM $ 0.00351
+0.00%
$ 1.76 million $ 302,775
Apr 4, 5 PM $ 0.00351
-0.03%
$ 1.76 million $ 303,726
Apr 4, 4 PM $ 0.00352
-0.09%
$ 1.76 million $ 298,564
Apr 4, 3 PM $ 0.00352
+0.72%
$ 1.76 million $ 299,748
Apr 4, 2 PM $ 0.0035
-0.02%
$ 1.75 million $ 295,807
Apr 4, 1 PM $ 0.0035
-0.39%
$ 1.75 million $ 292,360
Apr 4, 12 PM $ 0.00351
+0.14%
$ 1.75 million $ 288,983
Apr 4, 11 AM $ 0.0035
-0.23%
$ 1.75 million $ 285,235
Apr 4, 10 AM $ 0.00351
+0.43%
$ 1.76 million $ 286,715
Apr 4, 9 AM $ 0.00349
-0.02%
$ 1.75 million $ 290,954
Apr 4, 8 AM $ 0.0035
-0.30%
$ 1.75 million $ 285,741
Apr 4, 7 AM $ 0.00351
+0.11%
$ 1.75 million $ 284,736
Apr 4, 6 AM $ 0.0035
-0.22%
$ 1.75 million $ 285,179
Apr 4, 5 AM $ 0.00351
-0.04%
$ 1.76 million $ 287,306
Apr 4, 4 AM $ 0.00351
+0.18%
$ 1.76 million $ 291,077
Apr 4, 3 AM $ 0.00351
-0.23%
$ 1.75 million $ 292,089
Apr 4, 2 AM $ 0.00351
+0.12%
$ 1.76 million $ 291,631
Apr 4, 1 AM $ 0.00351
+0.13%
$ 1.75 million $ 291,049
Apr 4, 12 AM $ 0.00351
+0.10%
$ 1.75 million $ 298,003
Apr 3, 11 PM $ 0.0035
-0.07%
$ 1.75 million $ 298,443
Apr 3, 10 PM $ 0.0035
-0.06%
$ 1.75 million $ 292,036
Apr 3, 9 PM $ 0.0035
-0.18%
$ 1.75 million $ 290,488
Apr 3, 8 PM $ 0.00351
-0.07%
$ 1.76 million $ 294,392
Apr 3, 7 PM $ 0.00351
+0.21%
$ 1.76 million $ 295,186
Apr 3, 6 PM $ 0.00351
+0.01%
$ 1.75 million $ 299,410
Apr 3, 5 PM $ 0.00351
-0.08%
$ 1.75 million $ 294,495
Apr 3, 4 PM $ 0.00351
+0.12%
$ 1.75 million $ 296,953
Apr 3, 3 PM $ 0.00351
-0.08%
$ 1.75 million $ 301,664
Apr 3, 2 PM $ 0.00351
+0.00%
$ 1.75 million $ 304,611
Apr 3, 1 PM $ 0.00351
-0.10%
$ 1.75 million $ 303,798
Apr 3, 12 PM $ 0.00351
-0.02%
$ 1.76 million $ 309,742
Apr 3, 11 AM $ 0.00351
-0.23%
$ 1.76 million $ 306,294
Apr 3, 10 AM $ 0.00352
+0.50%
$ 1.76 million $ 312,119
Apr 3, 9 AM $ 0.00351
+0.06%
$ 1.75 million $ 305,010
Apr 3, 8 AM $ 0.0035
-0.21%
$ 1.75 million $ 308,649
Apr 3, 7 AM $ 0.00351
+0.02%
$ 1.76 million $ 313,600
Apr 3, 6 AM $ 0.00351
+0.37%
$ 1.76 million $ 316,122
Apr 3, 5 AM $ 0.0035
+0.07%
$ 1.75 million $ 320,841
Apr 3, 4 AM $ 0.0035
-0.60%
$ 1.75 million $ 313,945
Apr 3, 3 AM $ 0.00352
+0.51%
$ 1.76 million $ 310,670
Apr 3, 2 AM $ 0.0035
-0.61%
$ 1.75 million $ 309,071
Apr 3, 1 AM $ 0.00352
+0.14%
$ 1.76 million $ 311,824
Apr 3, 12 AM $ 0.00352
-0.01%
$ 1.76 million $ 312,008
Apr 2, 11 PM $ 0.00352
+0.11%
$ 1.76 million $ 306,190
Apr 2, 10 PM $ 0.00351
+0.42%
$ 1.76 million $ 310,717
Apr 2, 9 PM $ 0.0035
-0.26%
$ 1.75 million $ 314,118
Apr 2, 8 PM $ 0.00351
+0.09%
$ 1.75 million $ 314,370
Apr 2, 7 PM $ 0.0035
-0.27%
$ 1.75 million $ 318,043
Apr 2, 6 PM $ 0.00351
-0.22%
$ 1.76 million $ 316,175