SLERF Historical Data

SLERF Page 6
Download
Date Close Price change Market cap Trading volume
Jul 5, 4 PM $ 0.00245
+0.00%
$ 1.22 million $ 32
Jul 5, 3 PM $ 0.00245
+4.73%
$ 1.22 million $ 35
Jul 5, 2 PM $ 0.00206
-11.88%
$ 1.03 million $ 30
Jul 5, 1 PM $ 0.00234
+0.00%
$ 1.17 million $ 20
Jul 5, 12 PM $ 0.00234
+0.00%
$ 1.17 million $ 52
Jul 5, 11 AM $ 0.00234
+0.00%
$ 1.17 million $ 53
Jul 5, 10 AM $ 0.00234
+0.00%
$ 1.17 million $ 96
Jul 5, 9 AM $ 0.00234
+0.00%
$ 1.17 million $ 98
Jul 5, 8 AM $ 0.00234
+0.00%
$ 1.17 million $ 98
Jul 5, 7 AM $ 0.00234
+0.00%
$ 1.17 million $ 100
Jul 5, 6 AM $ 0.00234
+0.00%
$ 1.17 million $ 102
Jul 5, 5 AM $ 0.00234
-0.49%
$ 1.17 million $ 102
Jul 5, 4 AM $ 0.00235
+0.00%
$ 1.17 million $ 99
Jul 5, 3 AM $ 0.00235
+0.00%
$ 1.17 million $ 108
Jul 5, 2 AM $ 0.00235
+0.00%
$ 1.17 million $ 120
Jul 5, 1 AM $ 0.00235
+15.43%
$ 1.17 million $ 132
Jul 5, 12 AM $ 0.00203
+0.00%
$ 1.02 million $ 184
Jul 4, 11 PM $ 0.00242
+0.00%
$ 1.21 million $ 218
Jul 4, 10 PM $ 0.00242
+0.00%
$ 1.21 million $ 219
Jul 4, 9 PM $ 0.00242
+0.00%
$ 1.21 million $ 232
Jul 4, 8 PM $ 0.00242
+0.00%
$ 1.21 million $ 232
Jul 4, 7 PM $ 0.00242
-0.94%
$ 1.21 million $ 232
Jul 4, 6 PM $ 0.00244
+0.00%
$ 1.22 million $ 231
Jul 4, 5 PM $ 0.00244
+0.00%
$ 1.22 million $ 231
Jul 4, 4 PM $ 0.00244
+0.00%
$ 1.22 million $ 129,455
Jul 4, 3 PM $ 0.00203
+0.02%
$ 1.01 million $ 129,455
Jul 4, 2 PM $ 0.00203
+0.00%
$ 1.01 million $ 129,446
Jul 4, 1 PM $ 0.00203
-23.48%
$ 1.01 million $ 129,449
Jul 4, 12 PM $ 0.00214
+0.04%
$ 1.07 million $ 129,443
Jul 4, 11 AM $ 0.00214
+0.00%
$ 1.07 million $ 129,442
Jul 4, 10 AM $ 0.00214
+0.00%
$ 1.07 million $ 130,589
Jul 4, 9 AM $ 0.00214
+0.14%
$ 1.07 million $ 134,859
Jul 4, 8 AM $ 0.00214
+0.71%
$ 1.07 million $ 134,371
Jul 4, 7 AM $ 0.00212
-1.21%
$ 1.06 million $ 134,710
Jul 4, 6 AM $ 0.00215
+0.89%
$ 1.07 million $ 134,742
Jul 4, 5 AM $ 0.00213
-0.84%
$ 1.06 million $ 133,388
Jul 4, 4 AM $ 0.00214
+1.15%
$ 1.07 million $ 133,795
Jul 4, 3 AM $ 0.00213
-0.16%
$ 1.07 million $ 132,403
Jul 4, 2 AM $ 0.00213
+0.10%
$ 1.07 million $ 131,154
Jul 4, 1 AM $ 0.00213
-0.56%
$ 1.07 million $ 130,825
Jul 4, 12 AM $ 0.00214
+0.85%
$ 1.07 million $ 131,017
Jul 3, 11 PM $ 0.00212
-0.32%
$ 1.06 million $ 130,226
Jul 3, 10 PM $ 0.00213
+0.50%
$ 1.07 million $ 130,188
Jul 3, 9 PM $ 0.00214
+0.66%
$ 1.07 million $ 129,916
Jul 3, 8 PM $ 0.00213
+0.66%
$ 1.06 million $ 128,795
Jul 3, 7 PM $ 0.00212
-0.49%
$ 1.06 million $ 127,813
Jul 3, 6 PM $ 0.00214
+0.90%
$ 1.07 million $ 127,983
Jul 3, 5 PM $ 0.00212
-0.28%
$ 1.06 million $ 127,487
Jul 3, 4 PM $ 0.00214
+0.00%
$ 1.07 million $ 129,054
Jul 3, 3 PM $ 0.00212
+0.62%
$ 1.06 million $ 129,131