Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SLERF Historical Data

SLERF Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 26, 10 AM $0.0198
+0.00%
$9.92 million $6,060
Oct 26, 7 AM $0.0197
+0.00%
$9.84 million $6,120
Oct 26, 5 AM $0.0197
+0.00%
$9.85 million $6,130
Oct 26, 4 AM $0.0197
+0.00%
$9.85 million $6,130
Oct 26, 3 AM $0.0196
-0.36%
$9.79 million $6,095
Oct 26, 2 AM $0.0197
-0.55%
$9.82 million $6,116
Oct 26, 1 AM $0.0198
-0.17%
$9.88 million $6,146
Oct 25, 11 PM $0.0198
+0.09%
$9.92 million $6,366
Oct 25, 9 PM $0.0198
+0.00%
$9.92 million $6,462
Oct 25, 6 PM $0.0199
+0.42%
$9.96 million $6,540
Oct 25, 4 PM $0.0199
+0.00%
$9.93 million $3,531
Oct 25, 3 PM $0.0199
+0.92%
$9.95 million $3,552
Oct 25, 2 PM $0.0197
+0.00%
$9.86 million $539
Oct 25, 1 PM $0.0197
+0.00%
$9.87 million $540
Oct 25, 12 PM $0.0198
+0.00%
$9.91 million $622
Oct 25, 11 AM $0.0198
+0.54%
$9.91 million $622
Oct 25, 10 AM $0.0197
+0.02%
$9.85 million $615
Oct 25, 9 AM $0.0197
+0.01%
$9.87 million $591
Oct 25, 8 AM $0.0197
-0.53%
$9.87 million $563
Oct 25, 5 AM $0.0201
+0.00%
$10.03 million $529
Oct 25, 4 AM $0.0201
+0.00%
$10.05 million $524
Oct 25, 1 AM $0.02
+0.06%
$10.01 million $540
Oct 25, 12 AM $0.02
+0.00%
$10.02 million $530
Oct 24, 11 PM $0.02
+0.78%
$10.02 million $670
Oct 24, 7 PM $0.0015
+0.00%
$749,978 $2
Oct 24, 6 PM $0.0015
+0.00%
$749,978 $2
Oct 24, 5 PM $0.0015
+0.00%
$749,978 $2
Oct 24, 4 PM $0.0015
+0.00%
$749,978 $2
Oct 24, 3 PM $0.0015
+0.00%
$749,978 $2
Oct 24, 2 PM $0.0015
+0.00%
$749,978 $2
Oct 24, 1 PM $0.0015
+0.00%
$749,978 $2
Oct 24, 12 PM $0.0015
+0.00%
$749,978 $2
Oct 24, 11 AM $0.0015
+0.00%
$749,978 $2
Oct 24, 10 AM $0.0015
+0.00%
$749,978 $2
Oct 24, 9 AM $0.0015
+0.00%
$749,978 $2
Oct 24, 8 AM $0.0015
+0.00%
$749,978 $2
Oct 24, 7 AM $0.0015
+0.00%
$749,978 $2
Oct 24, 6 AM $0.0015
+0.00%
$749,978 $2
Oct 24, 5 AM $0.0015
+0.00%
$749,978 $2
Oct 24, 4 AM $0.0015
+0.00%
$749,978 $2
Oct 24, 3 AM $0.0015
+0.00%
$749,978 $2
Oct 24, 2 AM $0.0015
+0.00%
$749,978 $2
Oct 24, 1 AM $0.0015
+0.00%
$749,978 $2
Oct 24, 12 AM $0.0015
+0.00%
$749,978 $2
Oct 23, 11 PM $0.0015
+0.00%
$749,978 $2
Oct 23, 10 PM $0.0015
+0.00%
$749,978 $2
Oct 23, 9 PM $0.0015
+0.00%
$749,978 $2
Oct 23, 8 PM $0.0015
+0.00%
$749,978 $448
Oct 23, 6 PM $0.0204
+0.00%
$10.18 million $446
Oct 23, 2 PM $0.0204
-0.39%
$10.18 million $474