Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SLERF Historical Data

SLERF Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 2025 $0.103
+4.81%
$51.4 million $28,751
Oct 26, 2025 $0.0997
-18.83%
$49.83 million $37,870
Oct 25, 2025 $0.124
+24.04%
$61.93 million $355,237
Oct 24, 2025 $0.0869
+11.87%
$50.55 million $24,296
Oct 23, 2025 $0.0762
-9.91%
$38.85 million $12,269
Oct 22, 2025 $0.0851
-11.75%
$43.36 million $18,889
Oct 21, 2025 $0.0967
-9.98%
$48.21 million $23,490
Oct 20, 2025 $0.104
-18.36%
$53.82 million $100,368
Oct 19, 2025 $0.138
-17.04%
$64.56 million $242,492
Oct 18, 2025 $0.144
+138.69%
$82.56 million $1.61 million
Oct 17, 2025 $0.0608
-0.75%
$30.26 million $614,233
Oct 16, 2025 $0.0609
-30.36%
$30.64 million $1.28 million
Oct 15, 2025 $0.088
+26.09%
$43.99 million $591,309
Oct 14, 2025 $0.0695
-7.05%
$34.74 million $1.24 million
Oct 13, 2025 $0.0748
+5.98%
$37.4 million $760,516
Oct 12, 2025 $0.0706
+10.28%
$35.28 million $477,817
Oct 11, 2025 $0.064
-5.72%
$32 million $706,371
Oct 10, 2025 $0.0679
-15.05%
$34.49 million $338,291
Oct 9, 2025 $0.0799
-3.76%
$39.95 million $317,045
Oct 8, 2025 $0.083
+4.15%
$41.55 million $4.21 million
Oct 7, 2025 $0.0797
-7.26%
$39.85 million $4.88 million
Oct 6, 2025 $0.086
+3.65%
$42.35 million $4.82 million
Oct 5, 2025 $0.0828
+0.01%
$41.42 million $4.37 million
Oct 4, 2025 $0.0828
-3.58%
$41.16 million $2.14 million
Oct 3, 2025 $0.0859
-0.06%
$42.98 million $7.22 million
Oct 2, 2025 $0.086
+5.46%
$43 million $2.92 million
Oct 1, 2025 $0.0806
+5.11%
$40.78 million $4.12 million
Sep 30, 2025 $0.0765
-3.25%
$38.3 million $1.46 million
Sep 29, 2025 $0.0791
+0.53%
$39.53 million $1.71 million
Sep 28, 2025 $0.0782
+1.91%
$39.33 million $1.59 million
Sep 27, 2025 $0.0768
-1.58%
$38.38 million $1.69 million
Sep 26, 2025 $0.0774
+5.33%
$39 million $3.51 million
Sep 25, 2025 $0.0742
-8.99%
$36.68 million $3.3 million
Sep 24, 2025 $0.0813
+0.25%
$40.75 million $2.55 million
Sep 23, 2025 $0.081
-3.58%
$40.52 million $5.3 million
Sep 22, 2025 $0.0837
-10.13%
$42.02 million $7.21 million
Sep 21, 2025 $0.094
-2.66%
$46.54 million $3.46 million
Sep 20, 2025 $0.097
+3.32%
$48.28 million $3.82 million
Sep 19, 2025 $0.0941
-6.96%
$46.91 million $4.76 million
Sep 18, 2025 $0.101
+2.88%
$50.57 million $3.66 million
Sep 17, 2025 $0.0984
+3.30%
$49.29 million $4.09 million
Sep 16, 2025 $0.0955
+7.70%
$47.65 million $7.18 million
Sep 15, 2025 $0.0885
-4.30%
$44.31 million $3.75 million
Sep 14, 2025 $0.0937
-1.77%
$46.28 million $3.66 million
Sep 13, 2025 $0.0954
-1.39%
$47.68 million $3.58 million
Sep 12, 2025 $0.0967
+4.60%
$48.35 million $6.23 million
Sep 11, 2025 $0.0924
+4.47%
$46.2 million $6.62 million
Sep 10, 2025 $0.0885
+5.14%
$44.24 million $3.3 million
Sep 9, 2025 $0.0842
+0.54%
$42.08 million $1.94 million
Sep 8, 2025 $0.0837
+3.99%
$41.85 million $2.09 million