SLERF Historical Data

SLERF Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 0.0691
-0.95%
$ 34.56 million $ 2.56 million
Jun 18, 2025 $ 0.0698
-0.07%
$ 34.9 million $ 3.01 million
Jun 17, 2025 $ 0.0698
-3.02%
$ 34.92 million $ 2.74 million
Jun 16, 2025 $ 0.072
-1.57%
$ 36.01 million $ 2.92 million
Jun 15, 2025 $ 0.0732
+5.26%
$ 36.59 million $ 2.44 million
Jun 14, 2025 $ 0.0695
-2.98%
$ 34.76 million $ 2.03 million
Jun 13, 2025 $ 0.0716
-3.06%
$ 35.82 million $ 4.01 million
Jun 12, 2025 $ 0.074
-5.69%
$ 36.99 million $ 3.69 million
Jun 11, 2025 $ 0.0784
-3.16%
$ 39.22 million $ 7.3 million
Jun 10, 2025 $ 0.081
+2.55%
$ 40.5 million $ 4.62 million
Jun 9, 2025 $ 0.079
+7.11%
$ 39.49 million $ 2.99 million
Jun 8, 2025 $ 0.0737
+1.20%
$ 36.87 million $ 2.19 million
Jun 7, 2025 $ 0.0729
+3.03%
$ 36.44 million $ 2.42 million
Jun 6, 2025 $ 0.0707
+2.48%
$ 35.36 million $ 4.3 million
Jun 5, 2025 $ 0.069
-6.39%
$ 34.51 million $ 4.76 million
Jun 4, 2025 $ 0.0737
-2.83%
$ 36.87 million $ 3.84 million
Jun 3, 2025 $ 0.0759
+0.80%
$ 37.95 million $ 4.1 million
Jun 2, 2025 $ 0.0753
-0.24%
$ 37.65 million $ 3.42 million
Jun 1, 2025 $ 0.0755
+1.30%
$ 37.74 million $ 3.54 million
May 31, 2025 $ 0.0745
-0.42%
$ 37.25 million $ 4.65 million
May 30, 2025 $ 0.0748
-9.57%
$ 37.41 million $ 8.96 million
May 29, 2025 $ 0.0827
-2.76%
$ 41.37 million $ 4.83 million
May 28, 2025 $ 0.0851
-3.55%
$ 42.55 million $ 5.52 million
May 27, 2025 $ 0.0882
+1.77%
$ 44.11 million $ 5.34 million
May 26, 2025 $ 0.0867
-1.12%
$ 43.34 million $ 3.76 million
May 25, 2025 $ 0.0877
-1.22%
$ 43.83 million $ 4.61 million
May 24, 2025 $ 0.0887
+0.01%
$ 44.36 million $ 4.91 million
May 23, 2025 $ 0.0887
-4.01%
$ 44.36 million $ 11.55 million
May 22, 2025 $ 0.0924
+4.79%
$ 46.22 million $ 8.2 million
May 21, 2025 $ 0.0882
+3.60%
$ 44.11 million $ 8.67 million
May 20, 2025 $ 0.0851
-0.39%
$ 42.57 million $ 5.04 million
May 19, 2025 $ 0.0855
-3.06%
$ 42.74 million $ 6.36 million
May 18, 2025 $ 0.0882
+6.72%
$ 44.09 million $ 6.36 million
May 17, 2025 $ 0.0826
-5.37%
$ 41.31 million $ 5.54 million
May 16, 2025 $ 0.0873
-2.97%
$ 43.66 million $ 5.35 million
May 15, 2025 $ 0.09
-8.91%
$ 44.98 million $ 9.03 million
May 14, 2025 $ 0.0988
-11.67%
$ 49.38 million $ 13.63 million
May 13, 2025 $ 0.112
+9.32%
$ 55.91 million $ 21.21 million
May 12, 2025 $ 0.102
+14.85%
$ 51.15 million $ 35.64 million
May 11, 2025 $ 0.0891
-1.87%
$ 44.54 million $ 10.02 million
May 10, 2025 $ 0.0908
+1.69%
$ 45.38 million $ 10.72 million
May 9, 2025 $ 0.0892
+13.50%
$ 44.62 million $ 13.18 million
May 8, 2025 $ 0.0786
+16.35%
$ 39.32 million $ 7.18 million
May 7, 2025 $ 0.0676
+2.15%
$ 33.79 million $ 5.01 million
May 6, 2025 $ 0.0662
-1.34%
$ 33.08 million $ 3.84 million
May 5, 2025 $ 0.0671
+1.75%
$ 33.53 million $ 3.58 million
May 4, 2025 $ 0.0659
-3.52%
$ 32.96 million $ 2.68 million
May 3, 2025 $ 0.0683
-3.27%
$ 34.16 million $ 2.7 million
May 2, 2025 $ 0.0706
-1.61%
$ 35.32 million $ 2.83 million
May 1, 2025 $ 0.0718
+1.39%
$ 35.89 million $ 3.38 million