SLERF Historical Data

SLERF Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 PM $ 0.00351
-0.22%
$ 1.76 million $ 316,175
Apr 2, 5 PM $ 0.00352
+0.42%
$ 1.76 million $ 318,796
Apr 2, 4 PM $ 0.00351
-0.27%
$ 1.75 million $ 323,615
Apr 2, 3 PM $ 0.00352
+0.38%
$ 1.76 million $ 316,532
Apr 2, 2 PM $ 0.0035
+0.51%
$ 1.75 million $ 316,873
Apr 2, 1 PM $ 0.00348
-0.43%
$ 1.74 million $ 321,030
Apr 2, 12 PM $ 0.0035
-0.38%
$ 1.75 million $ 321,540
Apr 2, 11 AM $ 0.00351
-0.06%
$ 1.76 million $ 329,408
Apr 2, 10 AM $ 0.00351
-0.15%
$ 1.76 million $ 330,210
Apr 2, 9 AM $ 0.00352
+0.16%
$ 1.76 million $ 332,117
Apr 2, 8 AM $ 0.00351
+0.21%
$ 1.76 million $ 302,001
Apr 2, 7 AM $ 0.00351
-0.31%
$ 1.75 million $ 297,423
Apr 2, 6 AM $ 0.00352
-0.30%
$ 1.76 million $ 292,661
Apr 2, 5 AM $ 0.00353
+0.55%
$ 1.76 million $ 318,664
Apr 2, 4 AM $ 0.00351
-0.56%
$ 1.75 million $ 322,162
Apr 2, 3 AM $ 0.00353
+0.40%
$ 1.76 million $ 323,644
Apr 2, 2 AM $ 0.00352
-0.24%
$ 1.76 million $ 320,471
Apr 2, 1 AM $ 0.00353
-0.37%
$ 1.76 million $ 314,262
Apr 2, 12 AM $ 0.00354
-0.32%
$ 1.77 million $ 312,816
Apr 1, 11 PM $ 0.00355
+0.10%
$ 1.78 million $ 309,044
Apr 1, 10 PM $ 0.00355
-0.12%
$ 1.78 million $ 310,079
Apr 1, 9 PM $ 0.00355
-0.35%
$ 1.78 million $ 311,926
Apr 1, 8 PM $ 0.00357
-0.87%
$ 1.78 million $ 311,501
Apr 1, 7 PM $ 0.0036
+0.31%
$ 1.8 million $ 310,636
Apr 1, 6 PM $ 0.00359
-0.34%
$ 1.79 million $ 313,122
Apr 1, 5 PM $ 0.0036
-0.24%
$ 1.8 million $ 313,666
Apr 1, 4 PM $ 0.00361
+0.24%
$ 1.8 million $ 311,698
Apr 1, 3 PM $ 0.0036
+0.06%
$ 1.8 million $ 313,704
Apr 1, 2 PM $ 0.0036
+0.64%
$ 1.8 million $ 310,671
Apr 1, 1 PM $ 0.00357
-0.44%
$ 1.79 million $ 308,095
Apr 1, 12 PM $ 0.00359
-0.11%
$ 1.8 million $ 304,789
Apr 1, 11 AM $ 0.00359
-0.02%
$ 1.8 million $ 298,870
Apr 1, 10 AM $ 0.0036
-0.17%
$ 1.8 million $ 291,677
Apr 1, 9 AM $ 0.0036
-0.44%
$ 1.8 million $ 293,626
Apr 1, 8 AM $ 0.00362
+0.57%
$ 1.81 million $ 299,359
Apr 1, 7 AM $ 0.0036
-0.39%
$ 1.8 million $ 300,063
Apr 1, 6 AM $ 0.00361
-0.09%
$ 1.81 million $ 303,260
Apr 1, 5 AM $ 0.00361
+0.82%
$ 1.81 million $ 303,896
Apr 1, 4 AM $ 0.00359
-0.18%
$ 1.79 million $ 303,095
Apr 1, 3 AM $ 0.00359
+0.17%
$ 1.8 million $ 301,501
Apr 1, 2 AM $ 0.00359
-0.14%
$ 1.79 million $ 303,694
Apr 1, 1 AM $ 0.00359
+0.03%
$ 1.79 million $ 303,884
Apr 1, 12 AM $ 0.00359
-0.18%
$ 1.79 million $ 302,272
Mar 31, 11 PM $ 0.0036
+0.14%
$ 1.8 million $ 308,479
Mar 31, 10 PM $ 0.00359
+0.12%
$ 1.8 million $ 307,611
Mar 31, 9 PM $ 0.00359
+0.22%
$ 1.79 million $ 306,845
Mar 31, 8 PM $ 0.00358
-0.13%
$ 1.79 million $ 307,916
Mar 31, 7 PM $ 0.00358
+0.22%
$ 1.79 million $ 305,243
Mar 31, 6 PM $ 0.00357
+0.15%
$ 1.79 million $ 303,721
Mar 31, 5 PM $ 0.00357
+0.12%
$ 1.78 million $ 300,865