SLERF Historical Data

SLERF Page 7
Download
Date Close Price change Market cap Trading volume
Jul 3, 2 PM $ 0.00211
+0.00%
$ 1.06 million $ 129,410
Jul 3, 1 PM $ 0.00211
-0.59%
$ 1.06 million $ 130,484
Jul 3, 12 PM $ 0.00213
+0.05%
$ 1.06 million $ 131,287
Jul 3, 11 AM $ 0.00212
+0.71%
$ 1.06 million $ 129,951
Jul 3, 10 AM $ 0.00211
-0.38%
$ 1.06 million $ 130,255
Jul 3, 9 AM $ 0.00211
+0.47%
$ 1.06 million $ 131,715
Jul 3, 8 AM $ 0.00211
-0.63%
$ 1.05 million $ 133,218
Jul 3, 7 AM $ 0.00211
-0.38%
$ 1.06 million $ 133,142
Jul 3, 6 AM $ 0.00213
+0.71%
$ 1.06 million $ 135,417
Jul 3, 5 AM $ 0.00211
+0.38%
$ 1.06 million $ 136,981
Jul 3, 4 AM $ 0.00211
-0.47%
$ 1.05 million $ 137,229
Jul 3, 3 AM $ 0.00212
-0.28%
$ 1.06 million $ 136,312
Jul 3, 2 AM $ 0.00213
+0.05%
$ 1.06 million $ 135,770
Jul 3, 1 AM $ 0.00212
-0.25%
$ 1.06 million $ 136,667
Jul 3, 12 AM $ 0.00213
+0.64%
$ 1.06 million $ 136,961
Jul 2, 11 PM $ 0.00212
-0.32%
$ 1.06 million $ 137,046
Jul 2, 10 PM $ 0.00212
-0.02%
$ 1.06 million $ 135,531
Jul 2, 9 PM $ 0.00212
+0.54%
$ 1.06 million $ 134,431
Jul 2, 8 PM $ 0.0021
+0.31%
$ 1.05 million $ 133,808
Jul 2, 7 PM $ 0.0021
+0.02%
$ 1.05 million $ 134,759
Jul 2, 6 PM $ 0.0021
+0.33%
$ 1.05 million $ 135,654
Jul 2, 5 PM $ 0.0021
-0.14%
$ 1.05 million $ 136,751
Jul 2, 4 PM $ 0.0021
+0.00%
$ 1.05 million $ 135,684
Jul 2, 3 PM $ 0.0021
-0.80%
$ 1.05 million $ 136,797
Jul 2, 2 PM $ 0.00211
-0.24%
$ 1.05 million $ 136,121
Jul 2, 1 PM $ 0.00211
+0.05%
$ 1.06 million $ 135,810
Jul 2, 12 PM $ 0.0021
-0.43%
$ 1.05 million $ 134,671
Jul 2, 11 AM $ 0.00211
+0.67%
$ 1.05 million $ 135,681
Jul 2, 10 AM $ 0.0021
+0.91%
$ 1.05 million $ 135,147
Jul 2, 9 AM $ 0.00208
-0.19%
$ 1.04 million $ 135,546
Jul 2, 8 AM $ 0.00208
-0.67%
$ 1.04 million $ 135,798
Jul 2, 7 AM $ 0.0021
+0.77%
$ 1.05 million $ 136,202
Jul 2, 6 AM $ 0.00208
-0.53%
$ 1.04 million $ 134,809
Jul 2, 5 AM $ 0.00209
-0.62%
$ 1.04 million $ 133,299
Jul 2, 4 AM $ 0.0021
+1.10%
$ 1.05 million $ 134,539
Jul 2, 3 AM $ 0.00208
+0.00%
$ 1.04 million $ 137,189
Jul 2, 2 AM $ 0.00208
-0.76%
$ 1.04 million $ 137,103
Jul 2, 1 AM $ 0.00209
-0.57%
$ 1.04 million $ 136,348
Jul 2, 12 AM $ 0.00208
-0.62%
$ 1.04 million $ 135,426
Jul 1, 11 PM $ 0.0021
+0.72%
$ 1.05 million $ 135,406
Jul 1, 10 PM $ 0.00208
-0.62%
$ 1.04 million $ 136,394
Jul 1, 9 PM $ 0.0021
+0.29%
$ 1.05 million $ 136,298
Jul 1, 8 PM $ 0.00209
+0.58%
$ 1.05 million $ 137,255
Jul 1, 7 PM $ 0.00208
-0.24%
$ 1.04 million $ 136,915
Jul 1, 6 PM $ 0.00208
-0.95%
$ 1.04 million $ 136,160
Jul 1, 5 PM $ 0.00208
-0.05%
$ 1.04 million $ 135,201
Jul 1, 4 PM $ 0.00208
-0.52%
$ 1.04 million $ 135,066
Jul 1, 3 PM $ 0.00209
+0.96%
$ 1.05 million $ 134,582
Jul 1, 2 PM $ 0.00207
-0.57%
$ 1.04 million $ 134,962
Jul 1, 1 PM $ 0.00209
+0.34%
$ 1.04 million $ 133,126