SLERF Historical Data

SLERF Page 7
Download
Date Close Price change Market cap Trading volume
May 27, 3 PM $ 0.00285
-0.20%
$ 1.42 million $ 156,003
May 27, 2 PM $ 0.00285
+1.76%
$ 1.42 million $ 157,833
May 27, 1 PM $ 0.0028
+0.04%
$ 1.4 million $ 149,794
May 27, 12 PM $ 0.0028
+0.41%
$ 1.4 million $ 166,450
May 27, 11 AM $ 0.0028
+0.75%
$ 1.4 million $ 167,165
May 27, 10 AM $ 0.00279
-0.29%
$ 1.4 million $ 168,256
May 27, 9 AM $ 0.00279
-0.13%
$ 1.39 million $ 175,244
May 27, 8 AM $ 0.0028
+0.53%
$ 1.4 million $ 188,368
May 27, 7 AM $ 0.00279
-0.08%
$ 1.39 million $ 187,836
May 27, 6 AM $ 0.00279
-1.27%
$ 1.39 million $ 202,870
May 27, 5 AM $ 0.00282
-0.15%
$ 1.41 million $ 204,595
May 27, 4 AM $ 0.00282
+0.07%
$ 1.41 million $ 203,490
May 27, 3 AM $ 0.00282
+0.05%
$ 1.41 million $ 205,650
May 27, 2 AM $ 0.00282
-0.17%
$ 1.41 million $ 205,174
May 27, 1 AM $ 0.00282
-0.21%
$ 1.41 million $ 204,818
May 27, 12 AM $ 0.00282
-0.73%
$ 1.41 million $ 205,841
May 26, 11 PM $ 0.00284
+0.17%
$ 1.42 million $ 202,743
May 26, 10 PM $ 0.00283
-0.31%
$ 1.42 million $ 201,504
May 26, 9 PM $ 0.00284
-0.23%
$ 1.42 million $ 201,115
May 26, 8 PM $ 0.00284
-0.46%
$ 1.42 million $ 200,436
May 26, 7 PM $ 0.00286
+0.18%
$ 1.43 million $ 183,678
May 26, 6 PM $ 0.00285
+0.47%
$ 1.43 million $ 198,720
May 26, 5 PM $ 0.00284
-0.67%
$ 1.42 million $ 185,494
May 26, 4 PM $ 0.00287
+0.29%
$ 1.43 million $ 184,849
May 26, 3 PM $ 0.00286
+0.36%
$ 1.43 million $ 200,160
May 26, 2 PM $ 0.00285
-0.21%
$ 1.42 million $ 201,275
May 26, 1 PM $ 0.00286
+0.26%
$ 1.43 million $ 199,341
May 26, 12 PM $ 0.00285
-0.05%
$ 1.43 million $ 200,242
May 26, 11 AM $ 0.00286
+0.25%
$ 1.43 million $ 199,186
May 26, 10 AM $ 0.00285
-1.13%
$ 1.43 million $ 200,385
May 26, 9 AM $ 0.00289
-2.19%
$ 1.44 million $ 192,204
May 26, 8 AM $ 0.00296
-1.43%
$ 1.48 million $ 176,392
May 26, 7 AM $ 0.003
-1.59%
$ 1.5 million $ 175,507
May 26, 6 AM $ 0.00306
-0.35%
$ 1.53 million $ 154,735
May 26, 5 AM $ 0.00307
+0.21%
$ 1.53 million $ 153,518
May 26, 4 AM $ 0.00306
-0.05%
$ 1.53 million $ 155,392
May 26, 3 AM $ 0.00307
+0.51%
$ 1.54 million $ 156,189
May 26, 2 AM $ 0.00305
-0.48%
$ 1.52 million $ 157,933
May 26, 1 AM $ 0.00307
+0.33%
$ 1.54 million $ 157,052
May 26, 12 AM $ 0.00306
-0.19%
$ 1.53 million $ 154,752
May 25, 11 PM $ 0.00307
-0.37%
$ 1.53 million $ 156,322
May 25, 10 PM $ 0.00307
-0.20%
$ 1.53 million $ 158,595
May 25, 9 PM $ 0.00307
+0.40%
$ 1.54 million $ 159,747
May 25, 8 PM $ 0.00307
-0.19%
$ 1.53 million $ 161,167
May 25, 7 PM $ 0.00308
+0.06%
$ 1.54 million $ 161,055
May 25, 6 PM $ 0.00308
-0.31%
$ 1.54 million $ 161,510
May 25, 5 PM $ 0.00309
+0.01%
$ 1.54 million $ 161,152
May 25, 4 PM $ 0.00309
+0.76%
$ 1.54 million $ 162,002
May 25, 3 PM $ 0.00306
-0.10%
$ 1.53 million $ 162,208
May 25, 2 PM $ 0.00307
+0.21%
$ 1.54 million $ 161,035