Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SLERF Historical Data

SLERF Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 12 AM $0.0047
+0.00%
$2.35 million $3
Sep 6, 11 PM $0.0047
+0.00%
$2.35 million $3
Sep 6, 10 PM $0.0047
+0.00%
$2.35 million $3
Sep 6, 9 PM $0.0047
+0.00%
$2.35 million $3
Sep 6, 8 PM $0.0047
+0.00%
$2.35 million $3
Sep 6, 7 PM $0.0047
+0.00%
$2.35 million $3
Sep 6, 6 PM $0.0047
+0.00%
$2.35 million $3
Sep 6, 5 PM $0.0047
+0.00%
$2.35 million $3
Sep 6, 4 PM $0.0047
+0.00%
$2.35 million $3
Sep 6, 3 PM $0.0047
+0.00%
$2.35 million $3
Sep 6, 2 PM $0.0047
+0.00%
$2.35 million $3
Sep 6, 1 PM $0.0047
+0.00%
$2.35 million $7,772
Sep 6, 12 PM $0.0204
+0.18%
$10.21 million $7,769
Sep 6, 11 AM $0.0204
-0.10%
$10.19 million $7,761
Sep 6, 10 AM $0.0204
+0.07%
$10.2 million $7,293
Sep 6, 9 AM $0.0204
+1.21%
$10.19 million $7,285
Sep 6, 8 AM $0.0201
+0.01%
$10.07 million $7,198
Sep 6, 7 AM $0.0201
-0.34%
$10.04 million $7,141
Sep 6, 6 AM $0.0202
-0.87%
$10.08 million $7,164
Sep 6, 5 AM $0.0204
+0.29%
$10.18 million $7,079
Sep 6, 4 AM $0.0203
+0.36%
$10.15 million $7,045
Sep 6, 3 AM $0.0204
+1.74%
$10.18 million $317
Sep 6, 2 AM $0.0199
+0.71%
$9.95 million $427
Sep 6, 1 AM $0.0198
-0.02%
$9.88 million $393
Sep 6, 12 AM $0.0198
+0.30%
$9.88 million $5,451
Sep 5, 11 PM $0.0197
-0.18%
$9.85 million $5,433
Sep 5, 10 PM $0.0197
-0.17%
$9.87 million $5,418
Sep 5, 9 PM $0.0198
+0.49%
$9.92 million $5,476
Sep 5, 8 PM $0.0197
-0.08%
$9.87 million $5,431
Sep 5, 7 PM $0.0198
-0.49%
$9.91 million $5,430
Sep 5, 6 PM $0.0199
+0.26%
$9.93 million $5,435
Sep 5, 5 PM $0.0198
-0.16%
$9.9 million $5,421
Sep 5, 4 PM $0.0197
+0.28%
$9.87 million $5,406
Sep 5, 2 PM $0.0196
-0.05%
$9.82 million $5,423
Sep 5, 1 PM $0.0197
+0.00%
$9.83 million $5,420
Sep 5, 12 PM $0.0197
+0.57%
$9.83 million $5,420
Sep 5, 11 AM $0.0195
-0.31%
$9.77 million $5,358
Sep 5, 10 AM $0.0196
-0.02%
$9.8 million $5,363
Sep 5, 9 AM $0.0196
+0.00%
$9.8 million $5,545
Sep 5, 8 AM $0.0196
+0.29%
$9.79 million $5,537
Sep 5, 7 AM $0.0196
+0.82%
$9.78 million $5,867
Sep 5, 5 AM $0.0194
+0.00%
$9.71 million $5,833
Sep 5, 4 AM $0.0195
+0.00%
$9.73 million $5,851
Sep 5, 2 AM $0.0195
+0.10%
$9.73 million $6,186
Sep 5, 1 AM $0.0195
+0.23%
$9.74 million $6,250
Sep 5, 12 AM $0.0194
+0.03%
$9.72 million $1,260
Sep 4, 11 PM $0.0194
+0.00%
$9.72 million $1,300
Sep 4, 10 PM $0.0194
+0.00%
$9.71 million $1,298
Sep 4, 9 PM $0.0194
+0.00%
$9.69 million $1,279
Sep 4, 8 PM $0.0194
-0.09%
$9.7 million $1,290