Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SLERF Historical Data

SLERF Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 1 PM $0.0205
+0.45%
$10.25 million $452
Oct 23, 10 AM $0.0204
+0.00%
$10.19 million $444
Oct 23, 8 AM $0.0205
+0.72%
$10.25 million $448
Oct 23, 6 AM $0.0205
+0.03%
$10.24 million $450
Oct 23, 5 AM $0.0015
+0.00%
$749,978 $1
Oct 23, 4 AM $0.0015
+0.00%
$749,978 $1
Oct 23, 3 AM $0.0015
+0.00%
$749,978 $1
Oct 23, 2 AM $0.0015
+0.00%
$749,978 $1
Oct 23, 1 AM $0.0015
+0.00%
$749,978 $1
Oct 23, 12 AM $0.0015
+0.00%
$749,978 $1
Oct 22, 11 PM $0.0015
+0.00%
$749,978 $1
Oct 22, 10 PM $0.0015
+0.00%
$749,978 $1
Oct 22, 9 PM $0.0015
+0.00%
$749,978 $1
Oct 22, 8 PM $0.0015
+0.00%
$749,978 $1
Oct 22, 7 PM $0.0015
+0.00%
$749,978 $1
Oct 22, 6 PM $0.0015
+0.00%
$749,978 $1
Oct 22, 5 PM $0.0015
+0.00%
$749,978 $1
Oct 22, 4 PM $0.0015
+0.00%
$749,978 $1
Oct 22, 3 PM $0.0015
+0.00%
$749,978 $1
Oct 22, 2 PM $0.0015
+0.00%
$749,978 $2
Oct 22, 1 PM $0.0015
+0.00%
$749,978 $2
Oct 22, 12 PM $0.0015
+0.00%
$749,978 $2
Oct 22, 11 AM $0.0015
+0.00%
$749,978 $2
Oct 22, 10 AM $0.0015
+0.00%
$749,978 $2
Oct 22, 9 AM $0.0015
+0.00%
$749,978 $2
Oct 22, 8 AM $0.0015
+0.00%
$749,978 $2
Oct 22, 7 AM $0.0015
+0.00%
$749,978 $2
Oct 22, 6 AM $0.0015
+0.00%
$749,978 $2
Oct 22, 5 AM $0.0015
+7.14%
$749,978 $2
Oct 22, 4 AM $0.0014
+0.00%
$699,979 $1
Oct 22, 3 AM $0.0014
+0.00%
$699,979 $1
Oct 22, 2 AM $0.0014
+0.00%
$699,979 $1
Oct 22, 1 AM $0.0014
+0.00%
$699,979 $1
Oct 22, 12 AM $0.0014
+0.00%
$699,979 $1
Oct 21, 11 PM $0.0014
+0.00%
$699,979 $1
Oct 21, 10 PM $0.0014
+0.00%
$699,979 $1
Oct 21, 9 PM $0.0014
+0.00%
$699,979 $1
Oct 21, 8 PM $0.0014
+0.00%
$699,979 $2
Oct 21, 7 PM $0.0014
+0.00%
$699,979 $2
Oct 21, 6 PM $0.0014
+0.00%
$699,979 $32,958
Oct 21, 5 PM $0.0014
+0.00%
$699,979 $32,958
Oct 21, 4 PM $0.0212
+0.00%
$10.59 million $32,957
Oct 21, 3 PM $0.0212
+0.32%
$10.6 million $32,985
Oct 21, 2 PM $0.0209
+0.00%
$10.47 million $32,707
Oct 21, 1 PM $0.0209
+0.00%
$10.46 million $32,707
Oct 21, 12 PM $0.0209
+0.40%
$10.46 million $32,707
Oct 21, 11 AM $0.0208
+0.00%
$10.42 million $27,906
Oct 21, 10 AM $0.0208
+0.00%
$10.38 million $27,906
Oct 21, 9 AM $0.0209
+0.00%
$-- $27,906
Oct 21, 8 AM $0.0209
+0.00%
$10.45 million $22,570