Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SLERF Historical Data

SLERF Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 2025 $0.0805
+2.69%
$40.25 million $2.24 million
Sep 6, 2025 $0.0784
-1.32%
$39.19 million $1.14 million
Sep 5, 2025 $0.0794
+0.89%
$39.71 million $2.51 million
Sep 4, 2025 $0.0791
-3.51%
$39.37 million $1.99 million
Sep 3, 2025 $0.0819
-0.09%
$40.99 million $2.24 million
Sep 2, 2025 $0.0814
+5.33%
$40.9 million $3.23 million
Sep 1, 2025 $0.0772
-2.60%
$38.6 million $2.54 million
Aug 31, 2025 $0.0806
-0.26%
$39.66 million $1.88 million
Aug 30, 2025 $0.0803
-0.18%
$40.4 million $2.08 million
Aug 29, 2025 $0.0805
-6.03%
$40.24 million $6.93 million
Aug 28, 2025 $0.0856
+5.54%
$42.87 million $3.81 million
Aug 27, 2025 $0.0819
+4.71%
$40.58 million $4.07 million
Aug 26, 2025 $0.0784
+5.17%
$39.11 million $3.27 million
Aug 25, 2025 $0.0745
-10.90%
$37.26 million $6.27 million
Aug 24, 2025 $0.0832
+1.42%
$41.82 million $10.48 million
Aug 23, 2025 $0.0819
+0.97%
$41.02 million $3.33 million
Aug 22, 2025 $0.0805
+10.78%
$40.55 million $4.62 million
Aug 21, 2025 $0.0732
-4.12%
$36.38 million $2.54 million
Aug 20, 2025 $0.0763
+6.26%
$38.13 million $3.13 million
Aug 19, 2025 $0.073
-1.98%
$35.92 million $2.95 million
Aug 18, 2025 $0.0744
-3.63%
$37.21 million $4.95 million
Aug 17, 2025 $0.0772
+0.46%
$38.62 million $2.52 million
Aug 16, 2025 $0.0769
+1.45%
$38.44 million $1.77 million
Aug 15, 2025 $0.0758
-2.97%
$37.89 million $2.75 million
Aug 14, 2025 $0.0781
-6.43%
$39.05 million $7.67 million
Aug 13, 2025 $0.0834
+2.68%
$41.72 million $7.84 million
Aug 12, 2025 $0.0813
+7.96%
$40.63 million $3.8 million
Aug 11, 2025 $0.0753
-2.12%
$37.64 million $8.7 million
Aug 10, 2025 $0.0769
+1.81%
$38.45 million $2.9 million
Aug 9, 2025 $0.0755
+1.55%
$37.76 million $2.71 million
Aug 8, 2025 $0.0744
+0.83%
$37.19 million $2.27 million
Aug 7, 2025 $0.0738
+1.29%
$36.89 million $6.5 million
Aug 6, 2025 $0.0728
+5.01%
$36.41 million $6.17 million
Aug 5, 2025 $0.0694
-2.10%
$34.68 million $2.36 million
Aug 4, 2025 $0.0708
+4.02%
$35.42 million $2.03 million
Aug 3, 2025 $0.0682
+3.67%
$34.05 million $2.8 million
Aug 2, 2025 $0.066
-2.47%
$32.91 million $4.03 million
Aug 1, 2025 $0.0669
-7.84%
$33.85 million $11.47 million
Jul 31, 2025 $0.0726
-2.88%
$36.31 million $4.1 million
Jul 30, 2025 $0.0748
-3.11%
$37.38 million $6.83 million
Jul 29, 2025 $0.0772
-1.35%
$38.59 million $4.65 million
Jul 28, 2025 $0.0782
-3.26%
$39.11 million $6.41 million
Jul 27, 2025 $0.0809
+2.58%
$40.43 million $3.64 million
Jul 26, 2025 $0.0788
-0.98%
$39.42 million $3.43 million
Jul 25, 2025 $0.0796
+1.64%
$39.8 million $5.38 million
Jul 24, 2025 $0.0783
-5.48%
$39.16 million $5.2 million
Jul 23, 2025 $0.0829
-9.23%
$41.43 million $5.62 million
Jul 22, 2025 $0.0913
+2.04%
$45.64 million $9.37 million
Jul 21, 2025 $0.0895
+5.07%
$44.73 million $7.99 million
Jul 20, 2025 $0.0852
+5.51%
$42.58 million $5.53 million