SLERF Historical Data

SLERF Page 8
Download
Date Close Price change Market cap Trading volume
Jul 1, 12 PM $ 0.00208
+0.43%
$ 1.04 million $ 133,731
Jul 1, 11 AM $ 0.00208
-0.48%
$ 1.04 million $ 133,966
Jul 1, 10 AM $ 0.00209
+0.48%
$ 1.04 million $ 133,072
Jul 1, 9 AM $ 0.00208
-0.62%
$ 1.04 million $ 131,781
Jul 1, 8 AM $ 0.00209
+0.10%
$ 1.05 million $ 130,891
Jul 1, 7 AM $ 0.00209
+0.67%
$ 1.04 million $ 131,136
Jul 1, 6 AM $ 0.00208
-0.32%
$ 1.04 million $ 132,482
Jul 1, 5 AM $ 0.00209
+0.14%
$ 1.04 million $ 132,992
Jul 1, 4 AM $ 0.00209
+0.58%
$ 1.04 million $ 131,961
Jul 1, 3 AM $ 0.00208
+0.32%
$ 1.04 million $ 131,090
Jul 1, 2 AM $ 0.00207
+0.48%
$ 1.04 million $ 132,863
Jul 1, 1 AM $ 0.00207
-0.03%
$ 1.04 million $ 132,230
Jul 1, 12 AM $ 0.00209
+1.16%
$ 1.05 million $ 133,523
Jun 30, 11 PM $ 0.00208
-0.33%
$ 1.04 million $ 135,111
Jun 30, 10 PM $ 0.00207
-1.09%
$ 1.03 million $ 137,356
Jun 30, 9 PM $ 0.00209
+0.67%
$ 1.04 million $ 138,856
Jun 30, 8 PM $ 0.00208
+0.62%
$ 1.04 million $ 138,157
Jun 30, 7 PM $ 0.00207
-0.77%
$ 1.03 million $ 137,110
Jun 30, 6 PM $ 0.00208
+0.48%
$ 1.04 million $ 137,806
Jun 30, 5 PM $ 0.00207
-1.10%
$ 1.03 million $ 137,027
Jun 30, 4 PM $ 0.00209
+0.00%
$ 1.04 million $ 137,210
Jun 30, 10 AM $ 0.014
-0.11%
$ 7.01 million $ 2,235
Jun 30, 9 AM $ 0.014
-0.30%
$ 7.01 million $ 2,435
Jun 30, 8 AM $ 0.0142
+0.30%
$ 7.08 million $ 2,423
Jun 30, 7 AM $ 0.0141
-0.28%
$ 7.04 million $ 2,293
Jun 30, 6 AM $ 0.0141
-0.57%
$ 7.05 million $ 3,130
Jun 30, 5 AM $ 0.0141
-0.14%
$ 7.07 million $ 3,122
Jun 30, 4 AM $ 0.0141
+0.07%
$ 7.07 million $ 3,121
Jun 30, 3 AM $ 0.0142
-0.59%
$ 7.1 million $ 3,103
Jun 30, 2 AM $ 0.0142
-0.13%
$ 7.11 million $ 3,078
Jun 30, 1 AM $ 0.0143
+0.59%
$ 7.13 million $ 3,066
Jun 30, 12 AM $ 0.0143
-0.32%
$ 7.15 million $ 3,279
Jun 29, 11 PM $ 0.0143
-0.10%
$ 7.16 million $ 3,153
Jun 29, 10 PM $ 0.0143
-0.73%
$ 7.17 million $ 3,163
Jun 29, 9 PM $ 0.0144
+0.16%
$ 7.22 million $ 5,529
Jun 29, 8 PM $ 0.0145
-0.04%
$ 7.23 million $ 8,370
Jun 29, 7 PM $ 0.0145
+0.53%
$ 7.26 million $ 8,437
Jun 29, 6 PM $ 0.0144
+0.06%
$ 7.17 million $ 8,363
Jun 29, 5 PM $ 0.0144
+2.19%
$ 7.19 million $ 8,364
Jun 29, 4 PM $ 0.0139
-1.17%
$ 6.96 million $ 8,200
Jun 29, 3 PM $ 0.0141
-0.03%
$ 7.04 million $ 8,059
Jun 29, 2 PM $ 0.014
-0.23%
$ 6.98 million $ 8,031
Jun 29, 1 PM $ 0.014
+0.43%
$ 7.01 million $ 6,556
Jun 29, 12 PM $ 0.014
+2.04%
$ 7.02 million $ 6,578
Jun 29, 11 AM $ 0.0139
-0.32%
$ 6.94 million $ 6,484
Jun 29, 10 AM $ 0.014
+0.81%
$ 6.99 million $ 6,560
Jun 29, 9 AM $ 0.0139
+0.18%
$ 6.93 million $ 6,331
Jun 29, 8 AM $ 0.0138
-0.16%
$ 6.91 million $ 6,322
Jun 29, 7 AM $ 0.0138
-0.57%
$ 6.88 million $ 6,528
Jun 29, 6 AM $ 0.0139
+0.57%
$ 6.93 million $ 5,667