SLERF Historical Data

SLERF Page 8
Download
Date Close Price change Market cap Trading volume
May 25, 2 PM $ 0.00307
+0.21%
$ 1.54 million $ 161,035
May 25, 1 PM $ 0.00306
-0.10%
$ 1.53 million $ 163,304
May 25, 12 PM $ 0.00307
+0.20%
$ 1.53 million $ 164,818
May 25, 11 AM $ 0.00308
-0.12%
$ 1.54 million $ 165,005
May 25, 10 AM $ 0.00308
+0.09%
$ 1.54 million $ 163,247
May 25, 9 AM $ 0.00308
+0.37%
$ 1.54 million $ 164,296
May 25, 8 AM $ 0.00307
+0.17%
$ 1.53 million $ 192,386
May 25, 7 AM $ 0.00306
+0.01%
$ 1.53 million $ 193,825
May 25, 6 AM $ 0.00306
-0.18%
$ 1.53 million $ 194,408
May 25, 5 AM $ 0.00306
-0.21%
$ 1.53 million $ 195,093
May 25, 4 AM $ 0.00307
-0.49%
$ 1.54 million $ 194,006
May 25, 3 AM $ 0.00309
+1.09%
$ 1.54 million $ 192,922
May 25, 2 AM $ 0.00305
-0.47%
$ 1.53 million $ 192,010
May 25, 1 AM $ 0.00307
+0.14%
$ 1.53 million $ 191,188
May 25, 12 AM $ 0.00306
-0.52%
$ 1.53 million $ 192,820
May 24, 11 PM $ 0.00308
+0.13%
$ 1.54 million $ 191,639
May 24, 10 PM $ 0.00309
+0.12%
$ 1.54 million $ 190,670
May 24, 9 PM $ 0.00308
-0.01%
$ 1.54 million $ 191,419
May 24, 8 PM $ 0.00308
-0.01%
$ 1.54 million $ 190,531
May 24, 7 PM $ 0.00308
+0.29%
$ 1.54 million $ 189,007
May 24, 6 PM $ 0.00307
+0.12%
$ 1.54 million $ 188,566
May 24, 5 PM $ 0.00308
+0.03%
$ 1.54 million $ 189,178
May 24, 4 PM $ 0.00308
-0.04%
$ 1.54 million $ 188,725
May 24, 3 PM $ 0.00309
+0.57%
$ 1.54 million $ 187,191
May 24, 2 PM $ 0.00307
-0.31%
$ 1.54 million $ 187,860
May 24, 1 PM $ 0.00308
-0.62%
$ 1.54 million $ 186,340
May 24, 12 PM $ 0.0031
+0.21%
$ 1.55 million $ 184,382
May 24, 11 AM $ 0.00309
-0.31%
$ 1.55 million $ 182,497
May 24, 10 AM $ 0.0031
+0.00%
$ 1.55 million $ 182,925
May 24, 9 AM $ 0.00309
-0.01%
$ 1.55 million $ 182,396
May 24, 8 AM $ 0.00309
-0.40%
$ 1.55 million $ 183,151
May 24, 7 AM $ 0.00311
+0.39%
$ 1.55 million $ 181,854
May 24, 6 AM $ 0.00309
+0.27%
$ 1.55 million $ 182,492
May 24, 5 AM $ 0.00308
-0.48%
$ 1.54 million $ 182,381
May 24, 4 AM $ 0.0031
+0.32%
$ 1.55 million $ 182,950
May 24, 3 AM $ 0.00309
+0.11%
$ 1.54 million $ 183,488
May 24, 2 AM $ 0.00308
-0.08%
$ 1.54 million $ 183,854
May 24, 1 AM $ 0.00309
-0.02%
$ 1.54 million $ 185,253
May 24, 12 AM $ 0.00309
+0.23%
$ 1.55 million $ 184,470
May 23, 11 PM $ 0.00309
+0.03%
$ 1.54 million $ 184,524
May 23, 10 PM $ 0.00309
+0.20%
$ 1.54 million $ 183,412
May 23, 9 PM $ 0.00309
+0.64%
$ 1.54 million $ 184,332
May 23, 8 PM $ 0.00307
-0.33%
$ 1.54 million $ 184,096
May 23, 7 PM $ 0.00308
+0.53%
$ 1.54 million $ 183,795
May 23, 6 PM $ 0.00306
-0.62%
$ 1.53 million $ 183,001
May 23, 5 PM $ 0.00308
-0.27%
$ 1.54 million $ 182,627
May 23, 4 PM $ 0.00309
-0.18%
$ 1.55 million $ 182,296
May 23, 3 PM $ 0.00308
-0.42%
$ 1.54 million $ 183,490
May 23, 2 PM $ 0.0031
+0.52%
$ 1.55 million $ 182,139
May 23, 1 PM $ 0.00308
+0.43%
$ 1.54 million $ 182,582