Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SLERF Historical Data

SLERF Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 8 AM $0.0209
+0.00%
$10.45 million $22,570
Oct 21, 6 AM $0.0208
+0.41%
$10.39 million $22,465
Oct 21, 5 AM $0.0208
-0.33%
$10.4 million $14,026
Oct 21, 3 AM $0.0209
+0.00%
$10.46 million $846
Oct 21, 2 AM $0.0209
-0.43%
$10.46 million $846
Oct 21, 1 AM $0.021
+0.54%
$10.52 million $863
Oct 21, 12 AM $0.021
+0.00%
$10.51 million $860
Oct 20, 11 PM $0.021
+0.00%
$10.47 million $341
Oct 20, 8 PM $0.0209
+0.00%
$10.44 million $366
Oct 20, 7 PM $0.0209
+0.00%
$10.45 million $353
Oct 20, 6 PM $0.021
+0.00%
$10.48 million $353
Oct 20, 5 PM $0.021
+0.20%
$10.51 million $593
Oct 20, 4 PM $0.021
+0.00%
$10.49 million $591
Oct 20, 3 PM $0.0207
-2.00%
$10.35 million $528
Oct 20, 2 PM $0.0211
+1.79%
$10.55 million $466
Oct 20, 1 PM $0.0206
-0.01%
$10.27 million $432
Oct 20, 11 AM $0.0205
+0.00%
$10.26 million $418
Oct 20, 9 AM $0.0205
-0.04%
$10.24 million $420
Oct 20, 8 AM $0.0205
+0.02%
$10.26 million $392
Oct 20, 7 AM $0.0206
+0.00%
$10.28 million $348
Oct 20, 4 AM $0.0207
+0.10%
$10.36 million $396
Oct 20, 2 AM $0.0206
+0.01%
$10.32 million $454
Oct 20, 1 AM $0.0205
+0.40%
$10.27 million $489
Oct 20, 12 AM $0.0206
-0.20%
$10.31 million $486
Oct 19, 11 PM $0.0207
-0.05%
$10.34 million $441
Oct 19, 10 PM $0.0207
+0.40%
$10.34 million $441
Oct 19, 9 PM $0.0206
+0.21%
$10.3 million $436
Oct 19, 8 PM $0.0206
+0.00%
$10.28 million $442
Oct 19, 7 PM $0.0205
+0.32%
$10.27 million $444
Oct 19, 5 PM $0.0205
-0.03%
$10.24 million $221
Oct 19, 4 PM $0.0205
+0.00%
$10.25 million $252
Oct 19, 3 PM $0.0207
+0.03%
$10.35 million $254
Oct 19, 2 PM $0.0204
-0.09%
$10.21 million $251
Oct 19, 12 PM $0.0207
+0.00%
$10.36 million $4,400
Oct 19, 11 AM $0.0206
+0.11%
$10.3 million $4,384
Oct 19, 10 AM $0.0206
+0.00%
$10.29 million $4,467
Oct 19, 9 AM $0.0208
+0.01%
$10.42 million $32,111
Oct 19, 7 AM $0.0208
-0.12%
$10.4 million $32,062
Oct 19, 5 AM $0.0208
+0.21%
$10.4 million $32,028
Oct 19, 4 AM $0.0208
+0.48%
$10.41 million $32,049
Oct 19, 3 AM $0.0208
+0.05%
$10.38 million $31,887
Oct 19, 2 AM $0.0208
+0.50%
$10.39 million $31,954
Oct 19, 1 AM $0.0207
+0.12%
$10.33 million $31,764
Oct 19, 12 AM $0.0205
+0.00%
$10.26 million $31,599
Oct 18, 11 PM $0.0205
+0.00%
$10.24 million $31,554
Oct 18, 10 PM $0.0203
+1.20%
$10.15 million $31,271
Oct 18, 9 PM $0.0201
+0.72%
$10.03 million $30,899
Oct 18, 8 PM $0.0199
+0.06%
$9.96 million $30,671
Oct 18, 7 PM $0.0199
-1.09%
$9.94 million $30,591
Oct 18, 6 PM $0.0201
+0.00%
$10.05 million $30,914