SLERF Historical Data

SLERF Page 9
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $ 0.0577
+7.64%
$ 28.83 million $ 6.14 million
Mar 10, 2025 $ 0.0536
-5.35%
$ 26.78 million $ 5.98 million
Mar 9, 2025 $ 0.0566
-9.46%
$ 28.3 million $ 4.17 million
Mar 8, 2025 $ 0.0625
-3.14%
$ 31.25 million $ 3.32 million
Mar 7, 2025 $ 0.0645
-2.07%
$ 32.26 million $ 8.71 million
Mar 6, 2025 $ 0.0659
-3.55%
$ 32.94 million $ 7.24 million
Mar 5, 2025 $ 0.0683
-0.19%
$ 34.15 million $ 12.06 million
Mar 4, 2025 $ 0.0685
+0.64%
$ 34.23 million $ 16.91 million
Mar 3, 2025 $ 0.0681
-19.93%
$ 34.02 million $ 18.24 million
Mar 2, 2025 $ 0.085
+20.81%
$ 42.48 million $ 17.89 million
Mar 1, 2025 $ 0.0703
-1.59%
$ 35.16 million $ 8.73 million
Feb 28, 2025 $ 0.0715
+6.44%
$ 35.73 million $ 19.38 million
Feb 27, 2025 $ 0.0672
+0.53%
$ 33.57 million $ 10.22 million
Feb 26, 2025 $ 0.0668
-4.45%
$ 33.39 million $ 13.63 million
Feb 25, 2025 $ 0.0699
+3.23%
$ 34.94 million $ 21.25 million
Feb 24, 2025 $ 0.0677
-24.60%
$ 33.83 million $ 22.05 million
Feb 23, 2025 $ 0.0897
-3.44%
$ 44.87 million $ 6.27 million
Feb 22, 2025 $ 0.0929
+7.24%
$ 46.47 million $ 11.14 million
Feb 21, 2025 $ 0.0867
-3.62%
$ 43.34 million $ 9.9 million
Feb 20, 2025 $ 0.0899
+4.08%
$ 44.96 million $ 7.48 million
Feb 19, 2025 $ 0.0864
+1.03%
$ 43.21 million $ 7.44 million
Feb 18, 2025 $ 0.0855
-7.02%
$ 42.75 million $ 10.94 million
Feb 17, 2025 $ 0.092
-6.24%
$ 45.98 million $ 8.24 million
Feb 16, 2025 $ 0.0981
-3.22%
$ 49.04 million $ 4.96 million
Feb 15, 2025 $ 0.101
-4.59%
$ 50.67 million $ 5.25 million
Feb 14, 2025 $ 0.106
+5.27%
$ 53.12 million $ 9.01 million
Feb 13, 2025 $ 0.101
-4.46%
$ 50.45 million $ 10.31 million
Feb 12, 2025 $ 0.106
+2.31%
$ 52.81 million $ 10.31 million
Feb 11, 2025 $ 0.103
-2.28%
$ 51.62 million $ 7.82 million
Feb 10, 2025 $ 0.106
+0.46%
$ 52.81 million $ 7.33 million
Feb 9, 2025 $ 0.105
+0.47%
$ 52.58 million $ 6.8 million
Feb 8, 2025 $ 0.105
+5.34%
$ 52.35 million $ 8.39 million
Feb 7, 2025 $ 0.0994
-0.15%
$ 49.71 million $ 12.04 million
Feb 6, 2025 $ 0.0996
-5.09%
$ 49.78 million $ 15.51 million
Feb 5, 2025 $ 0.105
-5.97%
$ 52.45 million $ 10.47 million
Feb 4, 2025 $ 0.112
-3.25%
$ 55.78 million $ 20.3 million
Feb 3, 2025 $ 0.115
-1.92%
$ 57.65 million $ 49.16 million
Feb 2, 2025 $ 0.117
-11.29%
$ 58.74 million $ 22.22 million
Feb 1, 2025 $ 0.132
-11.27%
$ 66.23 million $ 11.08 million
Jan 31, 2025 $ 0.149
-2.37%
$ 74.62 million $ 10.05 million
Jan 30, 2025 $ 0.153
+3.34%
$ 76.44 million $ 8.26 million
Jan 29, 2025 $ 0.148
+2.19%
$ 73.98 million $ 11.16 million
Jan 28, 2025 $ 0.145
-6.73%
$ 72.42 million $ 13.04 million
Jan 27, 2025 $ 0.155
-1.33%
$ 77.63 million $ 22.33 million
Jan 26, 2025 $ 0.157
-4.75%
$ 78.68 million $ 8.72 million
Jan 25, 2025 $ 0.165
+4.41%
$ 82.61 million $ 14.19 million
Jan 24, 2025 $ 0.158
+3.53%
$ 79.15 million $ 20.61 million
Jan 23, 2025 $ 0.153
-2.40%
$ 76.46 million $ 13.63 million
Jan 22, 2025 $ 0.157
+0.69%
$ 78.3 million $ 12.6 million
Jan 21, 2025 $ 0.156
+4.69%
$ 77.76 million $ 26.58 million