SLERF Historical Data

SLERF Page 9
Download
Date Close Price change Market cap Trading volume
May 23, 1 PM $ 0.00308
+0.43%
$ 1.54 million $ 182,582
May 23, 12 PM $ 0.00307
+0.30%
$ 1.54 million $ 183,526
May 23, 11 AM $ 0.00307
+0.51%
$ 1.53 million $ 185,207
May 23, 10 AM $ 0.00305
-0.33%
$ 1.53 million $ 184,018
May 23, 9 AM $ 0.00306
-0.02%
$ 1.53 million $ 182,750
May 23, 8 AM $ 0.00306
-0.01%
$ 1.53 million $ 182,112
May 23, 7 AM $ 0.00306
-0.21%
$ 1.53 million $ 183,419
May 23, 6 AM $ 0.00306
-0.22%
$ 1.53 million $ 183,137
May 23, 5 AM $ 0.00307
+0.34%
$ 1.54 million $ 184,361
May 23, 4 AM $ 0.00306
-0.11%
$ 1.53 million $ 184,739
May 23, 3 AM $ 0.00306
-0.30%
$ 1.53 million $ 185,413
May 23, 2 AM $ 0.00307
-0.24%
$ 1.53 million $ 184,340
May 23, 1 AM $ 0.00308
-0.27%
$ 1.54 million $ 184,277
May 23, 12 AM $ 0.00307
-0.32%
$ 1.53 million $ 186,663
May 22, 11 PM $ 0.00308
-0.64%
$ 1.54 million $ 185,041
May 22, 10 PM $ 0.00309
-0.19%
$ 1.55 million $ 185,268
May 22, 9 PM $ 0.0031
+0.56%
$ 1.55 million $ 181,906
May 22, 8 PM $ 0.00308
-0.17%
$ 1.54 million $ 182,439
May 22, 7 PM $ 0.00309
-0.39%
$ 1.55 million $ 183,435
May 22, 6 PM $ 0.0031
+0.00%
$ 1.55 million $ 184,843
May 22, 5 PM $ 0.0031
-0.06%
$ 1.55 million $ 183,971
May 22, 4 PM $ 0.0031
-0.11%
$ 1.55 million $ 184,642
May 22, 3 PM $ 0.00311
+0.47%
$ 1.55 million $ 184,660
May 22, 2 PM $ 0.0031
-0.35%
$ 1.55 million $ 186,527
May 22, 1 PM $ 0.00311
+0.26%
$ 1.55 million $ 190,924
May 22, 12 PM $ 0.0031
+0.19%
$ 1.55 million $ 190,073
May 22, 11 AM $ 0.00309
+0.11%
$ 1.55 million $ 189,806
May 22, 10 AM $ 0.00309
-0.54%
$ 1.55 million $ 191,954
May 22, 9 AM $ 0.00312
+0.31%
$ 1.56 million $ 193,283
May 22, 8 AM $ 0.00311
-0.05%
$ 1.55 million $ 193,503
May 22, 7 AM $ 0.0031
-0.05%
$ 1.55 million $ 192,637
May 22, 6 AM $ 0.0031
-0.25%
$ 1.55 million $ 193,590
May 22, 5 AM $ 0.0031
-0.59%
$ 1.55 million $ 193,272
May 22, 4 AM $ 0.00311
+0.29%
$ 1.56 million $ 194,547
May 22, 3 AM $ 0.0031
-0.13%
$ 1.55 million $ 194,905
May 22, 2 AM $ 0.00311
+0.04%
$ 1.56 million $ 197,472
May 22, 1 AM $ 0.00311
-0.45%
$ 1.55 million $ 200,904
May 22, 12 AM $ 0.00312
+0.71%
$ 1.56 million $ 208,097
May 21, 11 PM $ 0.0031
-0.78%
$ 1.55 million $ 210,120
May 21, 10 PM $ 0.00312
+0.22%
$ 1.56 million $ 210,081
May 21, 9 PM $ 0.00312
+0.11%
$ 1.56 million $ 211,859
May 21, 8 PM $ 0.00311
+0.10%
$ 1.55 million $ 211,859
May 21, 7 PM $ 0.00311
+0.24%
$ 1.56 million $ 213,371
May 21, 6 PM $ 0.0031
-0.94%
$ 1.55 million $ 210,940
May 21, 5 PM $ 0.00313
+0.28%
$ 1.57 million $ 212,424
May 21, 4 PM $ 0.00313
-0.23%
$ 1.56 million $ 213,207
May 21, 3 PM $ 0.00313
+0.16%
$ 1.57 million $ 210,938
May 21, 2 PM $ 0.00313
-0.50%
$ 1.56 million $ 211,972
May 21, 1 PM $ 0.00314
+0.15%
$ 1.57 million $ 268,696
May 21, 12 PM $ 0.00314
-0.79%
$ 1.57 million $ 269,174