Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SLERF Historical Data

SLERF Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 5 PM $0.0201
-0.39%
$10.04 million $30,897
Oct 18, 4 PM $0.0201
-0.09%
$10.04 million $30,891
Oct 18, 3 PM $0.0201
-0.16%
$10.03 million $30,867
Oct 18, 2 PM $0.0201
+0.00%
$10.05 million $30,938
Oct 18, 1 PM $0.0202
-0.97%
$10.12 million $31,160
Oct 18, 12 PM $0.0205
+0.02%
$10.24 million $31,499
Oct 18, 11 AM $0.0204
-0.12%
$10.21 million $27,364
Oct 18, 10 AM $0.0205
+0.40%
$10.23 million $27,314
Oct 18, 9 AM $0.0204
+0.67%
$10.2 million $10,389
Oct 18, 7 AM $0.0202
-0.48%
$10.11 million $7,896
Oct 18, 6 AM $0.0202
+0.00%
$-- $7,896
Oct 18, 5 AM $0.0203
+0.00%
$10.15 million $7,931
Oct 18, 4 AM $0.0203
+0.00%
$10.15 million $7,931
Oct 18, 3 AM $0.0205
+0.67%
$10.23 million $7,990
Oct 18, 2 AM $0.0203
-0.35%
$10.13 million $7,853
Oct 18, 1 AM $0.0203
+0.31%
$10.16 million $7,881
Oct 18, 12 AM $0.0202
+0.65%
$10.11 million $7,772
Oct 17, 9 PM $0.02
-1.96%
$9.98 million $7,655
Oct 17, 8 PM $0.0204
+0.00%
$10.18 million $7,844
Oct 17, 6 PM $0.0203
+0.26%
$10.15 million $7,833
Oct 17, 5 PM $0.0202
+0.00%
$10.08 million $7,755
Oct 17, 3 PM $0.0203
-0.32%
$10.16 million $7,826
Oct 17, 2 PM $0.0204
+0.00%
$10.19 million $7,828
Oct 17, 1 PM $0.0203
+0.00%
$10.16 million $7,815
Oct 17, 12 PM $0.0204
+0.00%
$10.2 million $7,850
Oct 17, 11 AM $0.0205
+0.00%
$10.23 million $7,875
Oct 17, 6 AM $0.0205
+0.23%
$10.25 million $7,913
Oct 17, 5 AM $0.0204
-0.01%
$10.22 million $106
Oct 17, 4 AM $0.0204
+0.00%
$10.21 million $106
Oct 17, 3 AM $0.0205
+0.00%
$10.25 million $116
Oct 17, 2 AM $0.0203
+0.00%
$10.13 million $1,725
Oct 17, 1 AM $0.0203
-0.01%
$10.13 million $1,725
Oct 16, 11 PM $0.0204
+0.00%
$10.19 million $1,725
Oct 16, 10 PM $0.0204
+0.18%
$10.2 million $1,738
Oct 16, 9 PM $0.0204
+0.35%
$10.18 million $1,802
Oct 16, 8 PM $0.0203
+0.72%
$10.13 million $1,752
Oct 16, 6 PM $0.0201
-0.94%
$10.04 million $1,722
Oct 16, 5 PM $0.0202
-0.29%
$10.09 million $1,762
Oct 16, 3 PM $0.0204
-1.52%
$10.19 million $1,819
Oct 16, 2 PM $0.0207
+0.00%
$10.35 million $1,849
Oct 16, 1 PM $0.0206
+0.02%
$10.3 million $1,848
Oct 16, 12 PM $0.0206
-0.82%
$10.31 million $1,845
Oct 16, 11 AM $0.0208
+0.00%
$10.42 million $1,863
Oct 16, 9 AM $0.0208
-0.17%
$10.4 million $1,863
Oct 16, 8 AM $0.0208
+0.14%
$10.39 million $1,851
Oct 16, 7 AM $0.0207
+0.01%
$10.37 million $1,843
Oct 16, 5 AM $0.0207
+0.63%
$10.35 million $1,840
Oct 16, 4 AM $0.0206
+0.02%
$10.29 million $1,819
Oct 16, 3 AM $0.0204
+0.00%
$10.22 million $1,807
Oct 16, 2 AM $0.0206
+0.01%
$10.28 million $1,268