SLERF Historical Data

SLERF Page 9
Download
Date Close Price change Market cap Trading volume
Jun 29, 5 AM $ 0.0137
-0.38%
$ 6.83 million $ 5,641
Jun 29, 4 AM $ 0.0138
-0.50%
$ 6.88 million $ 5,639
Jun 29, 3 AM $ 0.0139
+1.47%
$ 6.96 million $ 5,738
Jun 29, 2 AM $ 0.0136
+0.05%
$ 6.81 million $ 5,689
Jun 29, 1 AM $ 0.0136
+0.19%
$ 6.8 million $ 5,659
Jun 29, 12 AM $ 0.0135
-1.10%
$ 6.76 million $ 5,982
Jun 28, 11 PM $ 0.0136
+1.12%
$ 6.78 million $ 6,143
Jun 28, 10 PM $ 0.0135
+1.12%
$ 6.77 million $ 6,065
Jun 28, 9 PM $ 0.0135
-0.18%
$ 6.75 million $ 3,906
Jun 28, 8 PM $ 0.0136
+0.63%
$ 6.77 million $ 1,249
Jun 28, 7 PM $ 0.0136
+0.21%
$ 6.8 million $ 1,242
Jun 28, 6 PM $ 0.0137
-0.44%
$ 6.83 million $ 1,320
Jun 28, 5 PM $ 0.0137
+0.45%
$ 6.85 million $ 1,304
Jun 28, 4 PM $ 0.0137
+0.14%
$ 6.86 million $ 1,303
Jun 28, 3 PM $ 0.0137
+0.11%
$ 6.85 million $ 1,339
Jun 28, 2 PM $ 0.0137
+0.13%
$ 6.85 million $ 1,323
Jun 28, 1 PM $ 0.0137
-0.37%
$ 6.83 million $ 1,183
Jun 28, 12 PM $ 0.0137
-0.29%
$ 6.84 million $ 1,184
Jun 28, 11 AM $ 0.0137
+0.58%
$ 6.85 million $ 1,197
Jun 28, 10 AM $ 0.0136
-0.51%
$ 6.78 million $ 1,219
Jun 28, 9 AM $ 0.0137
-0.26%
$ 6.84 million $ 1,237
Jun 28, 8 AM $ 0.0136
+0.32%
$ 6.79 million $ 1,318
Jun 28, 7 AM $ 0.0135
+0.35%
$ 6.74 million $ 1,317
Jun 28, 6 AM $ 0.0134
-0.13%
$ 6.71 million $ 1,308
Jun 28, 5 AM $ 0.0134
-0.60%
$ 6.71 million $ 1,308
Jun 28, 4 AM $ 0.0135
-0.03%
$ 6.75 million $ 1,290
Jun 28, 3 AM $ 0.0135
+0.08%
$ 6.75 million $ 1,268
Jun 28, 2 AM $ 0.0135
-0.32%
$ 6.73 million $ 1,291
Jun 28, 1 AM $ 0.0135
+0.06%
$ 6.74 million $ 1,311
Jun 28, 12 AM $ 0.0135
+0.28%
$ 6.77 million $ 773
Jun 27, 11 PM $ 0.0135
-0.24%
$ 6.75 million $ 626
Jun 27, 10 PM $ 0.0135
-0.97%
$ 6.73 million $ 593
Jun 27, 9 PM $ 0.0136
-0.08%
$ 6.82 million $ 560
Jun 27, 8 PM $ 0.0136
+0.12%
$ 6.82 million $ 666
Jun 27, 7 PM $ 0.0137
-0.78%
$ 6.84 million $ 780
Jun 27, 6 PM $ 0.0137
-0.52%
$ 6.84 million $ 828
Jun 27, 5 PM $ 0.0138
-0.65%
$ 6.89 million $ 771
Jun 27, 4 PM $ 0.0139
-0.07%
$ 6.93 million $ 824
Jun 27, 3 PM $ 0.0139
+0.30%
$ 6.95 million $ 809
Jun 27, 2 PM $ 0.0139
+0.49%
$ 6.93 million $ 806
Jun 27, 1 PM $ 0.0138
+0.33%
$ 6.9 million $ 793
Jun 27, 12 PM $ 0.0137
+0.01%
$ 6.84 million $ 801
Jun 27, 11 AM $ 0.0137
-0.50%
$ 6.83 million $ 1,300
Jun 27, 10 AM $ 0.0137
+0.23%
$ 6.86 million $ 1,274
Jun 27, 9 AM $ 0.0137
-0.37%
$ 6.84 million $ 1,255
Jun 27, 8 AM $ 0.0138
-0.02%
$ 6.88 million $ 1,195
Jun 27, 7 AM $ 0.0138
-0.44%
$ 6.88 million $ 1,213
Jun 27, 6 AM $ 0.0138
+0.12%
$ 6.89 million $ 1,211
Jun 27, 5 AM $ 0.0138
+0.04%
$ 6.9 million $ 1,206
Jun 27, 4 AM $ 0.0139
+0.15%
$ 6.93 million $ 1,236