SLERF Historical Data

SLERF Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 PM $ 0.00358
+0.04%
$ 1.79 million $ 327,820
Mar 29, 5 PM $ 0.00358
+0.23%
$ 1.79 million $ 323,348
Mar 29, 4 PM $ 0.00357
-0.30%
$ 1.78 million $ 323,453
Mar 29, 3 PM $ 0.00358
+0.04%
$ 1.79 million $ 324,463
Mar 29, 2 PM $ 0.00358
-0.31%
$ 1.79 million $ 322,855
Mar 29, 1 PM $ 0.00359
+0.19%
$ 1.79 million $ 323,787
Mar 29, 12 PM $ 0.00358
+0.08%
$ 1.79 million $ 326,954
Mar 29, 11 AM $ 0.00358
-0.84%
$ 1.79 million $ 323,526
Mar 29, 10 AM $ 0.00361
+0.50%
$ 1.8 million $ 325,437
Mar 29, 9 AM $ 0.00359
-0.37%
$ 1.8 million $ 334,931
Mar 29, 8 AM $ 0.0036
+0.55%
$ 1.8 million $ 336,225
Mar 29, 7 AM $ 0.00358
-0.54%
$ 1.79 million $ 334,349
Mar 29, 6 AM $ 0.0036
-0.76%
$ 1.8 million $ 326,341
Mar 29, 5 AM $ 0.00363
+0.38%
$ 1.82 million $ 322,792
Mar 29, 4 AM $ 0.00362
+0.02%
$ 1.81 million $ 318,416
Mar 29, 3 AM $ 0.00362
+0.69%
$ 1.81 million $ 312,401
Mar 29, 2 AM $ 0.00359
-0.03%
$ 1.8 million $ 311,065
Mar 29, 1 AM $ 0.00359
-0.17%
$ 1.8 million $ 313,655
Mar 29, 12 AM $ 0.0036
-0.13%
$ 1.8 million $ 313,986
Mar 28, 11 PM $ 0.0036
-0.07%
$ 1.8 million $ 317,114
Mar 28, 10 PM $ 0.00361
-0.50%
$ 1.8 million $ 316,403
Mar 28, 9 PM $ 0.00362
-0.11%
$ 1.81 million $ 313,543
Mar 28, 8 PM $ 0.00363
+0.38%
$ 1.81 million $ 314,797
Mar 28, 7 PM $ 0.00361
-0.38%
$ 1.81 million $ 312,415
Mar 28, 6 PM $ 0.00363
+0.06%
$ 1.81 million $ 318,069
Mar 28, 5 PM $ 0.00363
+0.02%
$ 1.81 million $ 319,521
Mar 28, 4 PM $ 0.00363
+0.03%
$ 1.81 million $ 314,971
Mar 28, 3 PM $ 0.00362
-0.08%
$ 1.81 million $ 314,567
Mar 28, 2 PM $ 0.00363
-0.42%
$ 1.81 million $ 315,942
Mar 28, 1 PM $ 0.00364
+0.51%
$ 1.82 million $ 285,680
Mar 28, 12 PM $ 0.00362
-0.32%
$ 1.81 million $ 311,836
Mar 28, 11 AM $ 0.00363
-0.09%
$ 1.82 million $ 309,128
Mar 28, 10 AM $ 0.00363
+0.00%
$ 1.82 million $ 308,533
Mar 28, 9 AM $ 0.00364
-0.53%
$ 1.82 million $ 301,121
Mar 28, 8 AM $ 0.00365
+0.47%
$ 1.83 million $ 294,591
Mar 28, 7 AM $ 0.00364
+0.26%
$ 1.82 million $ 294,724
Mar 28, 6 AM $ 0.00363
+0.06%
$ 1.81 million $ 296,861
Mar 28, 5 AM $ 0.00363
-0.22%
$ 1.81 million $ 303,871
Mar 28, 4 AM $ 0.00363
+0.20%
$ 1.82 million $ 303,358
Mar 28, 3 AM $ 0.00363
+0.11%
$ 1.81 million $ 312,540
Mar 28, 2 AM $ 0.00362
-0.16%
$ 1.81 million $ 313,513
Mar 28, 1 AM $ 0.00363
+0.02%
$ 1.81 million $ 311,817
Mar 28, 12 AM $ 0.00363
+0.08%
$ 1.81 million $ 314,204
Mar 27, 11 PM $ 0.00363
-0.53%
$ 1.81 million $ 316,067
Mar 27, 10 PM $ 0.00365
+0.66%
$ 1.82 million $ 308,731
Mar 27, 9 PM $ 0.00362
-0.29%
$ 1.81 million $ 312,798
Mar 27, 8 PM $ 0.00363
-0.30%
$ 1.82 million $ 310,034
Mar 27, 7 PM $ 0.00364
-0.46%
$ 1.82 million $ 304,585
Mar 27, 6 PM $ 0.00366
+0.00%
$ 1.83 million $ 278,758
Mar 27, 5 PM $ 0.00366
-0.60%
$ 1.83 million $ 285,301