SLERF Historical Data

SLERF
Download
Date Close Price change Market cap Trading volume
Jul 16, 2026 $ 0.00185
-0.57%
$ -- $ 2,840
Jul 15, 2026 $ 0.00186
-4.68%
$ 928,777 $ 1,560
Jul 14, 2026 $ 0.00195
+0.25%
$ 974,359 $ 885
Jul 13, 2026 $ 0.00194
+2.97%
$ 971,968 $ 2,262
Jul 12, 2026 $ 0.00189
-9.67%
$ 943,947 $ 3,476
Jul 11, 2026 $ 0.00209
+6.81%
$ 1.05 million $ 14,581
Jul 10, 2026 $ 0.00196
-1.44%
$ 978,343 $ 1,120
Jul 9, 2026 $ 0.00199
-0.77%
$ 993,255 $ 1,284
Jul 8, 2026 $ 0.002
-87.28%
$ 1 million $ 433
Jul 7, 2026 $ 0.00209
+0.61%
$ 1.05 million $ 1
Jul 6, 2026 $ 0.00209
+0.54%
$ 1.04 million $ 28
Jul 5, 2026 $ 0.00208
+2.26%
$ 1.04 million $ 34
Jul 4, 2026 $ 0.00242
+13.74%
$ 1.21 million $ 218
Jul 3, 2026 $ 0.00212
+0.50%
$ 1.06 million $ 130,226
Jul 2, 2026 $ 0.00212
+0.87%
$ 1.06 million $ 137,046
Jul 1, 2026 $ 0.0021
+1.47%
$ 1.05 million $ 135,406
Jun 30, 2026 $ 0.00208
-85.53%
$ 1.04 million $ 135,111
Jun 29, 2026 $ 0.0143
+4.74%
$ 7.16 million $ 3,153
Jun 28, 2026 $ 0.0136
+0.35%
$ 6.78 million $ 6,143
Jun 27, 2026 $ 0.0135
-1.47%
$ 6.75 million $ 626
Jun 26, 2026 $ 0.0137
+6.59%
$ 6.87 million $ 1,285
Jun 25, 2026 $ 0.013
+0.14%
$ 6.49 million $ 2,140
Jun 24, 2026 $ 0.013
-2.44%
$ 6.48 million $ 1,091
Jun 23, 2026 $ 0.0133
-4.05%
$ 6.63 million $ 1,132
Jun 22, 2026 $ 0.0138
-1.04%
$ 6.9 million $ 7,075
Jun 21, 2026 $ 0.014
+0.11%
$ 6.99 million $ 4,523
Jun 20, 2026 $ 0.014
+5.13%
$ 6.98 million $ 2,163
Jun 19, 2026 $ 0.0133
+0.35%
$ 6.64 million $ 1,900
Jun 18, 2026 $ 0.0132
-3.25%
$ 6.62 million $ 3,587
Jun 17, 2026 $ 0.0136
-2.94%
$ 6.81 million $ 533
Jun 16, 2026 $ 0.014
-0.18%
$ 7.01 million $ 809
Jun 15, 2026 $ 0.0143
+5.79%
$ 7.12 million $ 1,678
Jun 14, 2026 $ 0.0135
+2.64%
$ 6.73 million $ 928
Jun 13, 2026 $ 0.0131
+3.37%
$ 6.55 million $ 1,826
Jun 12, 2026 $ 0.0127
+0.27%
$ 6.37 million $ 1,400
Jun 11, 2026 $ 0.0127
+5.96%
$ 6.36 million $ 784
Jun 10, 2026 $ 0.0119
-3.36%
$ 5.97 million $ 6,001
Jun 9, 2026 $ 0.0123
-2.97%
$ 6.17 million $ 1,190
Jun 8, 2026 $ 0.0129
+1.85%
$ 6.43 million $ 420
Jun 7, 2026 $ 0.0126
+6.84%
$ 6.29 million $ 519
Jun 6, 2026 $ 0.0118
-3.05%
$ 5.89 million $ 1,770
Jun 5, 2026 $ 0.0123
-5.45%
$ 6.13 million $ 1,620
Jun 4, 2026 $ 0.013
-5.44%
$ 6.49 million $ 1,469
Jun 3, 2026 $ 0.0138
-1.33%
$ 6.89 million $ 3,242
Jun 2, 2026 $ 0.0142
+397.91%
$ 7.08 million $ 2,767
Jun 1, 2026 $ 0.00284
+0.00%
$ 1.42 million $ 130,918
May 31, 2026 $ 0.00284
-0.29%
$ 1.42 million $ 120,534
May 30, 2026 $ 0.00285
-0.87%
$ 1.42 million $ 44,022
May 29, 2026 $ 0.00287
+2.02%
$ 1.44 million $ 127,276
May 28, 2026 $ 0.00281
-0.02%
$ 1.41 million $ 125,671
Download