SLERF Historical Data

SLERF
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0126
+0.00%
$ 6.32 million $ 420
Today, at 9 PM $ 0.0129
+0.00%
$ 6.47 million $ 441
Today, at 8 PM $ 0.0129
+0.00%
$ 6.47 million $ 441
Today, at 7 PM $ 0.0126
+0.00%
$ 6.31 million $ 442
Today, at 6 PM $ 0.0128
-0.08%
$ 6.39 million $ 440
Today, at 5 PM $ 0.0127
+0.90%
$ 6.37 million $ 440
Today, at 4 PM $ 0.0127
+0.00%
$ 6.35 million $ 458
Today, at 3 PM $ 0.0127
+0.00%
$ 6.35 million $ 458
Today, at 2 PM $ 0.0126
+0.00%
$ 6.31 million $ 458
Today, at 1 PM $ 0.0126
-0.02%
$ 6.32 million $ 409
Today, at 12 PM $ 0.0127
+0.85%
$ 6.34 million $ 409
Today, at 11 AM $ 0.0126
+0.00%
$ 6.29 million $ 392
Today, at 10 AM $ 0.0126
+0.00%
$ 6.28 million $ 392
Today, at 9 AM $ 0.0125
+0.00%
$ 6.27 million $ 392
Today, at 8 AM $ 0.0126
+0.01%
$ 6.27 million $ 356
Today, at 7 AM $ 0.0126
+0.02%
$ 6.28 million $ 356
Today, at 6 AM $ 0.0126
+0.00%
$ 6.28 million $ 387
Today, at 5 AM $ 0.0125
+0.00%
$ 6.25 million $ 387
Today, at 4 AM $ 0.0126
+0.00%
$ 6.3 million $ 387
Today, at 3 AM $ 0.0126
+0.00%
$ 6.32 million $ 482
Today, at 2 AM $ 0.0126
+0.41%
$ 6.32 million $ 482
Today, at 1 AM $ 0.0126
+0.00%
$ 6.31 million $ 520
Today, at 12 AM $ 0.0126
+0.00%
$ 6.32 million $ 520
Yesterday, at 11 PM $ 0.0126
+0.00%
$ 6.29 million $ 519
Yesterday, at 10 PM $ 0.0123
+0.00%
$ 6.15 million $ 557
Yesterday, at 9 PM $ 0.0123
+0.38%
$ 6.15 million $ 557
Yesterday, at 8 PM $ 0.0123
+0.00%
$ 6.16 million $ 463
Yesterday, at 7 PM $ 0.0123
-1.46%
$ 6.16 million $ 463
Yesterday, at 6 PM $ 0.0124
+0.00%
$ 6.2 million $ 463
Yesterday, at 5 PM $ 0.0123
+0.00%
$ 6.17 million $ 576
Yesterday, at 4 PM $ 0.0123
+0.08%
$ 6.17 million $ 576
Yesterday, at 3 PM $ 0.0123
+0.03%
$ 6.15 million $ 576
Yesterday, at 2 PM $ 0.0123
+0.06%
$ 6.14 million $ 630
Yesterday, at 1 PM $ 0.0122
+0.00%
$ 6.12 million $ 630
Yesterday, at 12 PM $ 0.0122
-0.52%
$ 6.12 million $ 628
Yesterday, at 11 AM $ 0.0123
-0.82%
$ 6.15 million $ 643
Yesterday, at 10 AM $ 0.0124
-0.24%
$ 6.22 million $ 647
Yesterday, at 9 AM $ 0.0125
+1.23%
$ 6.23 million $ 652
Yesterday, at 8 AM $ 0.0124
+0.45%
$ 6.19 million $ 634
Yesterday, at 7 AM $ 0.0123
+0.62%
$ 6.17 million $ 713
Yesterday, at 6 AM $ 0.0123
+0.11%
$ 6.13 million $ 1,529
Yesterday, at 5 AM $ 0.0122
+1.04%
$ 6.09 million $ 1,565
Yesterday, at 4 AM $ 0.0121
-1.15%
$ 6.03 million $ 1,532
Yesterday, at 3 AM $ 0.0121
+0.43%
$ 6.04 million $ 1,805
Yesterday, at 2 AM $ 0.0121
+0.19%
$ 6.05 million $ 1,717
Yesterday, at 1 AM $ 0.0121
+2.04%
$ 6.04 million $ 1,797
Yesterday, at 12 AM $ 0.0118
+0.53%
$ 5.92 million $ 1,776
Jun 6, 11 PM $ 0.0118
+0.58%
$ 5.89 million $ 1,770
Jun 6, 10 PM $ 0.0118
-0.20%
$ 5.89 million $ 1,840
Jun 6, 9 PM $ 0.0118
+0.76%
$ 5.9 million $ 1,855
Download