Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SLERF Historical Data

SLERF
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:23 PM $0.0212
-0.03%
$10.61 million $280,629
3:16 PM $0.0212
+0.00%
$10.61 million $280,567
3:00 PM $0.0212
+0.02%
$10.6 million $279,568
2:55 PM $0.0212
+0.00%
$10.6 million $280,632
2:35 PM $0.0212
+0.00%
$10.6 million $285,787
2:32 PM $0.0212
+0.00%
$10.6 million $285,786
2:17 PM $0.0212
+0.00%
$10.6 million $289,166
2:11 PM $0.0212
+0.00%
$10.62 million $289,998
2:02 PM $0.0212
+0.00%
$10.61 million $289,785
1:50 PM $0.0212
+0.00%
$10.59 million $292,304
1:47 PM $0.0212
+0.00%
$10.59 million $292,227
1:39 PM $0.0212
+0.00%
$10.58 million $292,060
12:14 PM $0.0213
+0.00%
$10.65 million $296,872
11:48 AM $0.0213
+0.00%
$10.63 million $296,419
11:32 AM $0.0212
+0.00%
$10.61 million $299,761
11:30 AM $0.0212
+0.00%
$10.61 million $301,598
10:56 AM $0.0212
+0.00%
$10.6 million $307,424
10:15 AM $0.0212
+0.00%
$10.58 million $307,450
10:14 AM $0.0212
+0.00%
$10.58 million $307,022
10:10 AM $0.0212
+0.00%
$10.58 million $307,332
10:02 AM $0.0212
+0.00%
$10.62 million $308,000
9:58 AM $0.0212
+0.00%
$10.62 million $307,990
9:44 AM $0.0213
+0.00%
$10.65 million $308,717
9:40 AM $0.0213
+0.00%
$10.65 million $308,539
9:20 AM $0.0212
-0.02%
$10.64 million $307,712
8:30 AM $0.0212
-0.01%
$10.64 million $307,574
8:13 AM $0.0213
+0.00%
$10.64 million $308,747
8:00 AM $0.0213
+0.00%
$10.64 million $308,409
7:52 AM $0.0213
+0.00%
$10.64 million $308,650
7:51 AM $0.0213
+0.00%
$10.64 million $308,711
7:43 AM $0.0213
+0.00%
$10.64 million $308,733
7:41 AM $0.0213
+0.00%
$10.64 million $308,659
7:30 AM $0.0213
+0.00%
$10.66 million $306,874
7:19 AM $0.0213
+0.00%
$10.66 million $306,789
7:11 AM $0.0213
+0.00%
$10.67 million $307,469
7:03 AM $0.0213
+0.00%
$10.66 million $307,401
6:47 AM $0.0213
+0.03%
$10.63 million $306,611
6:42 AM $0.0212
+0.00%
$10.61 million $306,190
6:41 AM $0.0212
+0.00%
$10.61 million $306,287
6:37 AM $0.0213
+0.00%
$10.64 million $306,805
6:36 AM $0.0213
+0.01%
$10.64 million $306,775
6:33 AM $0.0213
+0.00%
$10.64 million $307,316
6:32 AM $0.0213
+0.00%
$10.64 million $307,298
6:20 AM $0.0213
+0.00%
$10.68 million $307,825
6:00 AM $0.0214
+0.00%
$10.68 million $300,167
5:44 AM $0.0214
+0.00%
$10.68 million $300,250
5:30 AM $0.0214
+0.00%
$10.7 million $305,045
5:28 AM $0.0214
+0.00%
$10.7 million $304,950
5:14 AM $0.0215
+0.00%
$10.73 million $308,377
5:04 AM $0.0214
+0.00%
$10.72 million $310,029
Download