SLERF Historical Data

SLERF
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0118
+314.26%
$ 6.29 million $ 42,606
May 25 $ 0.00285
-7.37%
$ 1.42 million $ 195,725
May 18 $ 0.00309
-6.12%
$ 1.54 million $ 358,031
May 11 $ 0.00329
-7.33%
$ 1.64 million $ 407,747
May 4 $ 0.00343
+4.64%
$ 1.78 million $ 358,335
Apr 27 $ 0.00329
-0.56%
$ 1.64 million $ 82,364
Apr 20 $ 0.00337
-1.71%
$ 1.65 million $ 1.59 million
Apr 13 $ 0.00347
-1.11%
$ 1.71 million $ 1.81 million
Apr 6 $ 0.00355
+1.06%
$ 1.75 million $ 1.8 million
Mar 30 $ 0.00351
-1.85%
$ 1.75 million $ 1.84 million
Mar 23 $ 0.0036
-6.64%
$ 1.79 million $ 1.91 million
Mar 16 $ 0.00386
-3.04%
$ 1.93 million $ 1.16 million
Mar 9 $ 0.00398
-3.10%
$ 1.99 million $ 1.01 million
Mar 2 $ 0.00415
-1.07%
$ 2.05 million $ 673,915
Feb 23 $ 0.00419
-3.57%
$ 2.1 million $ 851,688
Feb 16 $ 0.00434
-0.67%
$ 2.17 million $ 878,583
Feb 9 $ 0.00441
-5.24%
$ 2.19 million $ 978,784
Feb 2 $ 0.00473
-17.09%
$ 2.33 million $ 1.31 million
Jan 26 $ 0.00584
-0.55%
$ 2.85 million $ 5.15 million
Jan 19 $ 0.00605
-94.77%
$ 2.93 million $ 567,484
Jan 12 $ 0.134
-13.06%
$ 57.72 million $ 240,080
Jan 5 $ 0.18
+18.97%
$ 74.21 million $ 891,170
Dec 29 $ 0.216
+224.07%
$ 75.86 million $ 3.87 million
Dec 22 $ 0.0658
-6.71%
$ 33.33 million $ 12,011
Dec 15 $ 0.0701
+1.27%
$ 35.24 million $ 17,833
Dec 8 $ 0.0735
-4.14%
$ 34.6 million $ 13,761
Dec 1 $ 0.0755
+9.20%
$ 38.32 million $ 65,970
Nov 24 $ 0.0729
+22.45%
$ 34.57 million $ 140,291
Nov 17 $ 0.0593
-13.88%
$ 29.72 million $ 84,349
Nov 10 $ 0.079
-7.97%
$ 34.41 million $ 16,798
Nov 3 $ 0.0839
-5.68%
$ 42.91 million $ 46,334
Oct 27 $ 0.0902
-8.09%
$ 44.48 million $ 248,027
Oct 20 $ 0.124
-2.34%
$ 49.83 million $ 534,549
Oct 13 $ 0.144
+104.70%
$ 64.56 million $ 6.1 million
Oct 6 $ 0.064
-22.82%
$ 35.28 million $ 15.27 million
Sep 29 $ 0.0828
+5.32%
$ 41.42 million $ 19.58 million
Sep 22 $ 0.0768
-17.52%
$ 39.33 million $ 23.54 million
Sep 15 $ 0.097
+4.87%
$ 46.54 million $ 27.26 million
Sep 8 $ 0.0954
+18.47%
$ 46.28 million $ 23.75 million
Sep 1 $ 0.0784
-1.16%
$ 40.25 million $ 13.65 million
Aug 25 $ 0.0803
-3.95%
$ 39.66 million $ 26.44 million
Aug 18 $ 0.0819
+6.04%
$ 41.82 million $ 21.52 million
Aug 11 $ 0.0772
+0.42%
$ 38.62 million $ 35.05 million
Aug 4 $ 0.0755
+10.92%
$ 38.45 million $ 22.04 million
Jul 28 $ 0.066
-18.34%
$ 34.05 million $ 37.49 million
Jul 21 $ 0.0788
-7.42%
$ 40.43 million $ 36.99 million
Jul 14 $ 0.0807
+3.52%
$ 42.58 million $ 47.46 million
Jul 7 $ 0.0773
+14.59%
$ 38.98 million $ 40.04 million
Jun 30 $ 0.0653
-8.03%
$ 33.73 million $ 23.24 million
Jun 23 $ 0.0691
+12.98%
$ 35.48 million $ 15.52 million
Download