LendChain Historical Data

LV Page 4
Download
Date Close Price change Market cap Trading volume
Sep 13, 2019 $0.00063
-26.21%
$-- $2,355
Sep 12, 2019 $0.000854
+7.60%
$-- $7,991
Sep 11, 2019 $0.000792
-21.07%
$-- $16,004
Sep 10, 2019 $0.00101
-19.81%
$-- $358
Sep 9, 2019 $0.00125
-19.15%
$-- $9,352
Sep 8, 2019 $0.00155
+55.14%
$-- $20,932
Sep 7, 2019 $0.000997
-13.37%
$-- $573
Sep 6, 2019 $0.00115
-5.46%
$-- $0
Sep 5, 2019 $0.00122
-0.18%
$-- $6
Sep 4, 2019 $0.00122
-14.29%
$-- $10,041
Sep 3, 2019 $0.00142
+15.40%
$-- $8,575
Sep 2, 2019 $0.00123
-3.06%
$-- $11,356
Sep 1, 2019 $0.00127
+3.02%
$-- $427
Aug 31, 2019 $0.00124
-0.09%
$-- $6,179
Aug 30, 2019 $0.00124
-0.07%
$-- $2,647
Aug 29, 2019 $0.00124
-8.97%
$-- $1,581
Aug 28, 2019 $0.00136
-2.37%
$-- $5,220
Aug 27, 2019 $0.00139
+3.53%
$-- $7,555
Aug 26, 2019 $0.00134
-0.44%
$-- $5,468
Aug 25, 2019 $0.00135
-4.88%
$-- $9,842
Aug 24, 2019 $0.00142
+0.67%
$-- $45,924
Aug 23, 2019 $0.00141
+0.37%
$-- $4
Aug 22, 2019 $0.0014
-1.70%
$-- $11,440
Aug 21, 2019 $0.00143
-4.34%
$-- $8,411
Aug 20, 2019 $0.00149
+4.80%
$-- $43
Aug 19, 2019 $0.00142
-0.23%
$-- $176
Aug 18, 2019 $0.00142
-0.17%
$-- $6,099
Aug 17, 2019 $0.00142
-5.60%
$-- $5,715
Aug 16, 2019 $0.0015
-0.20%
$-- $39
Aug 15, 2019 $0.00149
+6.52%
$-- $22,060
Aug 14, 2019 $0.0014
+4.67%
$-- $10,314
Aug 13, 2019 $0.00134
-5.38%
$-- $3,889
Aug 12, 2019 $0.00141
+0.66%
$-- $4,763
Aug 11, 2019 $0.00141
-21.97%
$-- $2,346
Aug 10, 2019 $0.0018
+30.53%
$-- $262
Aug 9, 2019 $0.00138
-25.81%
$-- $32
Aug 8, 2019 $0.00187
-4.63%
$-- $361
Aug 7, 2019 $0.00196
+6.24%
$-- $8,012
Aug 6, 2019 $0.00184
+6.38%
$-- $2,862
Aug 5, 2019 $0.00173
-2.51%
$-- $12,663
Aug 4, 2019 $0.00177
+4.66%
$-- $6,125
Aug 3, 2019 $0.0017
-8.89%
$-- $6,145
Aug 2, 2019 $0.00186
+32.85%
$-- $18,937
Aug 1, 2019 $0.0014
+46.59%
$-- $8,898
Jul 31, 2019 $0.000955
+3.28%
$-- $3,320
Jul 30, 2019 $0.000925
-17.98%
$-- $4,657
Jul 29, 2019 $0.00113
-2.13%
$-- $274
Jul 28, 2019 $0.00115
+27.74%
$-- $601
Jul 27, 2019 $0.000902
-2.99%
$-- $229
Jul 26, 2019 $0.00093
+1.87%
$-- $98