tBTC v2 Historical Data

TBTC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $62,158.76
-2.46%
$310.14 million $3.19 million
Jul 12, 2026 $63,723.9
-0.34%
$317.95 million $425,867
Jul 11, 2026 $63,943.08
-0.23%
$319.04 million $1.89 million
Jul 10, 2026 $64,090.91
+1.65%
$319.78 million $5.71 million
Jul 9, 2026 $63,049.02
+0.61%
$314.57 million $1.69 million
Jul 8, 2026 $62,667.15
-1.23%
$312.67 million $2.4 million
Jul 7, 2026 $63,448.84
-0.87%
$317.5 million $7.83 million
Jul 6, 2026 $64,011.5
+0.68%
$321.81 million $1.85 million
Jul 5, 2026 $63,578.33
+0.80%
$315.85 million $741,351
Jul 4, 2026 $63,070.93
+0.79%
$313.33 million $1.97 million
Jul 3, 2026 $62,571.1
+1.80%
$310.67 million $981,221
Jul 2, 2026 $61,463.52
+2.32%
$305.08 million $1.66 million
Jul 1, 2026 $60,072.36
+2.58%
$298.24 million $1.2 million
Jun 30, 2026 $58,562.77
-2.80%
$290.46 million $2.12 million
Jun 29, 2026 $60,248.16
+1.03%
$301.91 million $2.28 million
Jun 28, 2026 $59,633.6
-0.58%
$298.83 million $891,256
Jun 27, 2026 $59,981.15
-0.01%
$300.27 million $1.56 million
Jun 26, 2026 $59,987.41
+0.32%
$300.03 million $7.09 million
Jun 25, 2026 $59,826.09
-1.84%
$297.47 million $3.46 million
Jun 24, 2026 $60,948.81
-2.60%
$303.05 million $8.04 million
Jun 23, 2026 $62,572.17
-2.10%
$311.12 million $962,289
Jun 22, 2026 $63,910.47
+0.95%
$317.78 million $1.63 million
Jun 21, 2026 $63,320.12
-1.45%
$319.74 million $1.71 million
Jun 20, 2026 $64,250.63
+1.46%
$324.2 million $762,937
Jun 19, 2026 $63,323.1
+0.69%
$318.98 million $892,395
Jun 18, 2026 $62,890.15
-2.35%
$316.8 million $1.1 million
Jun 17, 2026 $64,387.38
-1.97%
$323.77 million $1.59 million
Jun 16, 2026 $65,694.44
-0.81%
$330.35 million $7.05 million
Jun 15, 2026 $66,228.69
+0.92%
$331.98 million $8.57 million
Jun 14, 2026 $65,613.69
+1.89%
$328.48 million $4.59 million
Jun 13, 2026 $64,395.77
+1.45%
$322.36 million $545,150
Jun 12, 2026 $63,464.19
+0.00%
$319.14 million $11.15 million
Jun 11, 2026 $63,466.15
+3.36%
$321.58 million $1.75 million
Jun 10, 2026 $61,406.01
-0.38%
$310.26 million $2.39 million
Jun 9, 2026 $61,637.72
-2.25%
$308.11 million $5.24 million
Jun 8, 2026 $63,072.87
-0.26%
$310.49 million $5.34 million
Jun 7, 2026 $63,240.01
+3.95%
$310.54 million $3.26 million
Jun 6, 2026 $60,836.68
-0.11%
$295.1 million $4.49 million
Jun 5, 2026 $60,900.61
-4.31%
$295.41 million $10.29 million
Jun 4, 2026 $63,641.07
-0.75%
$305.82 million $11.99 million
Jun 3, 2026 $64,121.54
-3.79%
$310.19 million $9.81 million
Jun 2, 2026 $66,645.75
-6.62%
$322.4 million $8.64 million
Jun 1, 2026 $71,368.12
-3.14%
$344.22 million $2.31 million
May 31, 2026 $73,656.28
-0.17%
$354.42 million $1.82 million
May 30, 2026 $73,783.67
+0.58%
$355.01 million $1.35 million
May 29, 2026 $73,331.33
-0.34%
$352.4 million $3.41 million
May 28, 2026 $73,596.3
-0.99%
$353.12 million $2.56 million
May 27, 2026 $74,308.23
-2.08%
$355.7 million $1.2 million
May 26, 2026 $75,896.44
-1.79%
$362.52 million $14.21 million
May 25, 2026 $77,284.37
+0.44%
$368.98 million $11.44 million