tBTC v2 Historical Data

TBTC Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $76,945.95
+0.39%
$369.12 million $4.28 million
May 23, 2026 $76,643.45
+1.43%
$367.36 million $5.86 million
May 22, 2026 $75,572.17
-2.62%
$361.86 million $4.11 million
May 21, 2026 $77,608.2
+0.23%
$375.9 million $14.51 million
May 20, 2026 $77,406.42
+0.79%
$379.02 million $6.66 million
May 19, 2026 $76,804.16
-0.08%
$378.56 million $8.16 million
May 18, 2026 $76,862.43
-0.30%
$388.92 million $26.69 million
May 17, 2026 $77,064.97
-1.37%
$390.25 million $7.72 million
May 16, 2026 $78,137.29
-1.08%
$397.51 million $12.37 million
May 15, 2026 $78,989.37
-2.44%
$405.4 million $3.11 million
May 14, 2026 $80,967.41
+2.23%
$416.07 million $14.7 million
May 13, 2026 $79,202.2
-1.52%
$410.83 million $3.29 million
May 12, 2026 $80,421.32
-1.57%
$416.03 million $8.92 million
May 11, 2026 $81,703.15
-0.55%
$421.88 million $3.46 million
May 10, 2026 $82,151.45
+1.85%
$424.22 million $1.98 million
May 9, 2026 $80,657.45
+0.70%
$417.71 million $5.76 million
May 8, 2026 $80,097.98
+0.21%
$419.19 million $11.45 million
May 7, 2026 $79,925.77
-1.68%
$424.42 million $13.26 million
May 6, 2026 $81,292.49
+0.30%
$431.68 million $3.09 million
May 5, 2026 $81,051.14
+1.54%
$428.23 million $3.4 million
May 4, 2026 $79,818.63
+1.53%
$421.66 million $6.66 million
May 3, 2026 $78,634.39
-0.14%
$415.26 million $1.19 million
May 2, 2026 $78,745.94
+0.70%
$415.48 million $319,463
May 1, 2026 $78,197.23
+2.55%
$412.5 million $13.15 million
Apr 30, 2026 $76,257.3
+0.69%
$405.34 million $2.14 million
Apr 29, 2026 $75,748
-0.65%
$402.36 million $4.23 million
Apr 28, 2026 $76,244.31
-1.39%
$405.18 million $1.53 million
Apr 27, 2026 $77,316.52
-1.41%
$414.36 million $3.12 million
Apr 26, 2026 $78,423.96
+1.06%
$420.27 million $750,582
Apr 25, 2026 $77,602.64
+0.27%
$417.46 million $5.44 million
Apr 24, 2026 $77,396.45
-0.79%
$432.1 million $18.23 million
Apr 23, 2026 $78,010.46
-0.25%
$449.76 million $21.78 million
Apr 22, 2026 $78,213.05
+2.75%
$450.89 million $55.1 million
Apr 21, 2026 $76,091.95
+0.52%
$435 million $7.66 million
Apr 20, 2026 $75,698.02
+2.49%
$431.51 million $11.78 million
Apr 19, 2026 $73,857.16
-2.38%
$435.49 million $21.89 million
Apr 18, 2026 $75,659.13
-1.69%
$446.16 million $5.21 million
Apr 17, 2026 $76,956.79
+2.56%
$455.09 million $19.52 million
Apr 16, 2026 $75,040.56
+0.37%
$444.79 million $4.51 million
Apr 15, 2026 $74,753.83
+0.92%
$444.45 million $5.34 million
Apr 14, 2026 $74,074.45
-0.57%
$446.04 million $11.7 million
Apr 13, 2026 $74,502.47
+5.44%
$447.76 million $5.93 million
Apr 12, 2026 $70,618.7
-3.30%
$423.81 million $1.85 million
Apr 11, 2026 $73,034.78
+0.19%
$438.62 million $2.56 million
Apr 10, 2026 $72,897.48
+1.67%
$437.8 million $4.73 million
Apr 9, 2026 $71,703.1
+0.98%
$431.42 million $3.66 million
Apr 8, 2026 $71,012.78
-1.38%
$426.86 million $2.57 million
Apr 7, 2026 $72,005.06
+4.64%
$427.16 million $12.3 million
Apr 6, 2026 $68,813.18
-0.20%
$407.6 million $14.95 million
Apr 5, 2026 $68,967.26
+2.47%
$408.52 million $6.72 million