Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

tBTC v2 Historical Data

TBTC Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 2023 $25,184.86
-2.84%
$33.27 million $264,793
Sep 10, 2023 $25,920.79
+0.10%
$34.24 million $67,425
Sep 9, 2023 $25,900.2
+0.09%
$34.21 million $10,156
Sep 8, 2023 $25,877.4
-0.50%
$34.18 million $151,431
Sep 7, 2023 $25,978.16
+0.92%
$32.48 million $73,893
Sep 6, 2023 $25,745.29
-0.42%
$31.54 million $123,670
Sep 5, 2023 $25,854.17
+0.34%
$31.67 million $289,733
Sep 4, 2023 $25,775.38
-0.77%
$31.07 million $222,301
Sep 3, 2023 $25,972.77
+0.28%
$31.39 million $91,672
Sep 2, 2023 $25,906.03
-0.24%
$30.79 million $206,491
Sep 1, 2023 $25,957.36
-0.73%
$30.19 million $377,662
Aug 31, 2023 $26,154.06
-4.36%
$29.74 million $1.79 million
Aug 30, 2023 $27,349.65
-1.12%
$31.1 million $294,054
Aug 29, 2023 $27,663.33
+5.84%
$31.45 million $129,093
Aug 28, 2023 $26,139.73
-0.30%
$29.61 million $111,365
Aug 27, 2023 $26,219.89
+0.07%
$29.7 million $167,201
Aug 26, 2023 $26,192.29
+0.50%
$29.84 million $21,345
Aug 25, 2023 $26,051.61
-0.69%
$30.7 million $45,402
Aug 24, 2023 $26,226.15
-0.93%
$30.91 million $50,830
Aug 23, 2023 $26,474.45
+2.05%
$31.2 million $153,701
Aug 22, 2023 $25,922.03
-0.78%
$30.55 million $12,078
Aug 21, 2023 $26,126.49
-1.09%
$30.47 million $37,931
Aug 20, 2023 $26,375.54
+0.54%
$30.71 million $63,086
Aug 19, 2023 $26,226.99
+0.52%
$30.64 million $229,880
Aug 18, 2023 $26,111.93
-2.40%
$29.09 million $690,186
Aug 17, 2023 $26,755.14
-6.49%
$28.26 million $140,306
Aug 16, 2023 $28,628.2
-1.58%
$29.89 million $1.21 million
Aug 15, 2023 $29,081.21
-0.78%
$30.37 million $27,644
Aug 14, 2023 $29,310.28
+0.52%
$30.01 million $1.2 million
Aug 13, 2023 $29,184.28
-0.30%
$29.05 million $317,352
Aug 12, 2023 $29,286.25
-0.18%
$29.16 million $643,345
Aug 11, 2023 $29,345.13
+0.06%
$28.12 million $814,849
Aug 10, 2023 $29,330.87
-0.90%
$25.78 million $203,826
Aug 9, 2023 $29,619.4
-0.32%
$24.72 million $843,255
Aug 8, 2023 $29,710.28
+1.80%
$24.8 million $727,274
Aug 7, 2023 $29,125.24
+0.27%
$24.31 million $199,165
Aug 6, 2023 $29,048.04
-0.15%
$24.25 million $166,137
Aug 5, 2023 $29,096.24
+0.06%
$24.23 million $19,146
Aug 4, 2023 $29,104.07
-0.12%
$24.26 million $797,584
Aug 3, 2023 $29,134.79
-0.03%
$24.29 million $88,901
Aug 2, 2023 $29,121.1
-1.20%
$24.51 million $152,238
Aug 1, 2023 $29,405.54
+0.73%
$24.61 million $198,563
Jul 31, 2023 $29,198.02
-0.32%
$24.56 million $134,882
Jul 30, 2023 $29,263.9
-0.42%
$24.64 million $35,144
Jul 29, 2023 $29,390.86
+0.23%
$24.56 million $168,371
Jul 28, 2023 $29,323.6
+0.35%
$24.21 million $63,010
Jul 27, 2023 $29,230.2
-0.43%
$24.14 million $240,801
Jul 26, 2023 $29,334.13
+0.81%
$21.63 million $118,559
Jul 25, 2023 $29,069.05
-0.28%
$21.44 million $207,291
Jul 24, 2023 $29,233.44
-2.22%
$21.56 million $72,915