Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

tBTC v2 Historical Data

TBTC Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 31, 2023 $34,601.91
+0.30%
$116.44 million $111,784
Oct 30, 2023 $34,503.9
-0.08%
$115.94 million $135,659
Oct 29, 2023 $34,531.23
+1.27%
$115.84 million $207,319
Oct 28, 2023 $34,094.35
+0.57%
$114.06 million $269,989
Oct 27, 2023 $33,899.41
-0.90%
$112.71 million $475,621
Oct 26, 2023 $34,203.46
-0.84%
$113.72 million $286,747
Oct 25, 2023 $34,490.67
+1.65%
$114.06 million $334,950
Oct 24, 2023 $33,929.67
+3.24%
$111.9 million $1.41 million
Oct 23, 2023 $32,834.37
+9.37%
$107.37 million $1.67 million
Oct 22, 2023 $30,021.22
+0.08%
$98.13 million $261,219
Oct 21, 2023 $29,997.87
+1.07%
$98.06 million $1.33 million
Oct 20, 2023 $29,678.83
+3.48%
$96.28 million $1.08 million
Oct 19, 2023 $28,682.11
+1.10%
$93.1 million $1.12 million
Oct 18, 2023 $28,366.6
-0.30%
$92.05 million $147,514
Oct 17, 2023 $28,472.83
-0.19%
$89.91 million $216,257
Oct 16, 2023 $28,521.64
+4.88%
$90.07 million $474,271
Oct 15, 2023 $27,186.38
+0.70%
$85.85 million $91,468
Oct 14, 2023 $26,986.97
+0.24%
$84.66 million $72,764
Oct 13, 2023 $26,921.6
+0.28%
$84.45 million $108,929
Oct 12, 2023 $26,844.44
-0.09%
$84.22 million $79,766
Oct 11, 2023 $26,865.94
-2.00%
$84.28 million $164,447
Oct 10, 2023 $27,435.91
-0.77%
$59 million $120,024
Oct 9, 2023 $27,647.86
-0.19%
$59.47 million $168,712
Oct 8, 2023 $27,695.63
-0.14%
$59.73 million $856,759
Oct 7, 2023 $27,746.63
-0.81%
$60.15 million $118,714
Oct 6, 2023 $27,972.18
+1.83%
$60.64 million $1.03 million
Oct 5, 2023 $27,473.62
-1.33%
$32.08 million $231,348
Oct 4, 2023 $27,848.14
+1.34%
$32.48 million $149,464
Oct 3, 2023 $27,484.51
-0.68%
$31.62 million $108,195
Oct 2, 2023 $27,695.69
-1.07%
$32.6 million $378,443
Oct 1, 2023 $27,988.9
+3.45%
$33.05 million $70,671
Sep 30, 2023 $27,051.88
+0.65%
$35.83 million $598,530
Sep 29, 2023 $26,882.73
-0.41%
$35.6 million $29,271
Sep 28, 2023 $26,995.11
+2.66%
$35.59 million $34,097
Sep 27, 2023 $26,295.28
+0.54%
$34.66 million $62,521
Sep 26, 2023 $26,148.76
-0.49%
$34.39 million $177,774
Sep 25, 2023 $26,280.63
-0.43%
$34.56 million $42,277
Sep 24, 2023 $26,389.48
-1.00%
$34.85 million $3,803
Sep 23, 2023 $26,657.51
+0.17%
$35.2 million $171,470
Sep 22, 2023 $26,608.13
+0.12%
$35.14 million $178,550
Sep 21, 2023 $26,576.17
-1.97%
$34.4 million $1.26 million
Sep 20, 2023 $27,104.17
-0.36%
$35.39 million $732,714
Sep 19, 2023 $27,205.57
+1.64%
$35.53 million $1.21 million
Sep 18, 2023 $26,764.73
-0.01%
$34.63 million $95,592
Sep 17, 2023 $26,757.97
+0.00%
$34.62 million $26,583
Sep 16, 2023 $26,746.92
+0.18%
$34.66 million $70,884
Sep 15, 2023 $26,712.07
+0.81%
$34.61 million $24,086
Sep 14, 2023 $26,497.76
+1.23%
$34.33 million $29,696
Sep 13, 2023 $26,178.33
+1.27%
$33.93 million $41,716
Sep 12, 2023 $25,855.14
+2.59%
$33.51 million $109,328