tBTC v2 Historical Data

TBTC Page 23
Download
Date Close Price change Market cap Trading volume
Aug 29, 2023 $27,663.33
+5.84%
$31.45 million $129,093
Aug 28, 2023 $26,139.73
-0.30%
$29.61 million $111,365
Aug 27, 2023 $26,219.89
+0.07%
$29.7 million $167,201
Aug 26, 2023 $26,192.29
+0.50%
$29.84 million $21,345
Aug 25, 2023 $26,051.61
-0.69%
$30.7 million $45,402
Aug 24, 2023 $26,226.15
-0.93%
$30.91 million $50,830
Aug 23, 2023 $26,474.45
+2.05%
$31.2 million $153,701
Aug 22, 2023 $25,922.03
-0.78%
$30.55 million $12,078
Aug 21, 2023 $26,126.49
-1.09%
$30.47 million $37,931
Aug 20, 2023 $26,375.54
+0.54%
$30.71 million $63,086
Aug 19, 2023 $26,226.99
+0.52%
$30.64 million $229,880
Aug 18, 2023 $26,111.93
-2.40%
$29.09 million $690,186
Aug 17, 2023 $26,755.14
-6.49%
$28.26 million $140,306
Aug 16, 2023 $28,628.2
-1.58%
$29.89 million $1.21 million
Aug 15, 2023 $29,081.21
-0.78%
$30.37 million $27,644
Aug 14, 2023 $29,310.28
+0.52%
$30.01 million $1.2 million
Aug 13, 2023 $29,184.28
-0.30%
$29.05 million $317,352
Aug 12, 2023 $29,286.25
-0.18%
$29.16 million $643,345
Aug 11, 2023 $29,345.13
+0.06%
$28.12 million $814,849
Aug 10, 2023 $29,330.87
-0.90%
$25.78 million $203,826
Aug 9, 2023 $29,619.4
-0.32%
$24.72 million $843,255
Aug 8, 2023 $29,710.28
+1.80%
$24.8 million $727,274
Aug 7, 2023 $29,125.24
+0.27%
$24.31 million $199,165
Aug 6, 2023 $29,048.04
-0.15%
$24.25 million $166,137
Aug 5, 2023 $29,096.24
+0.06%
$24.23 million $19,146
Aug 4, 2023 $29,104.07
-0.12%
$24.26 million $797,584
Aug 3, 2023 $29,134.79
-0.03%
$24.29 million $88,901
Aug 2, 2023 $29,121.1
-1.20%
$24.51 million $152,238
Aug 1, 2023 $29,405.54
+0.73%
$24.61 million $198,563
Jul 31, 2023 $29,198.02
-0.32%
$24.56 million $134,882
Jul 30, 2023 $29,263.9
-0.42%
$24.64 million $35,144
Jul 29, 2023 $29,390.86
+0.23%
$24.56 million $168,371
Jul 28, 2023 $29,323.6
+0.35%
$24.21 million $63,010
Jul 27, 2023 $29,230.2
-0.43%
$24.14 million $240,801
Jul 26, 2023 $29,334.13
+0.81%
$21.63 million $118,559
Jul 25, 2023 $29,069.05
-0.28%
$21.44 million $207,291
Jul 24, 2023 $29,233.44
-2.22%
$21.56 million $72,915
Jul 23, 2023 $29,884.07
+0.83%
$22.04 million $62,577
Jul 22, 2023 $29,658.85
-0.02%
$21.87 million $35,717
Jul 21, 2023 $29,649.03
-0.03%
$21.86 million $145,031
Jul 20, 2023 $29,664.03
-0.55%
$21.87 million $1.62 million
Jul 19, 2023 $29,835.86
+0.29%
$22 million $275,350
Jul 18, 2023 $29,737.48
-0.98%
$21.93 million $13,526
Jul 17, 2023 $30,040.28
-0.57%
$22.15 million $185,043
Jul 16, 2023 $30,212.7
-0.13%
$22.28 million $145,890
Jul 15, 2023 $30,255.67
+0.02%
$22.31 million $490,977
Jul 14, 2023 $30,245.29
-3.43%
$22.3 million $11,091
Jul 13, 2023 $31,304.47
+3.53%
$23.08 million $72,892
Jul 12, 2023 $30,195.54
-1.29%
$22.27 million $72,547
Jul 11, 2023 $30,585.38
+1.33%
$22.55 million $81,704