Dash Green Historical Data

DASHG Page 10
Download
Date Close Price change Market cap Trading volume
Nov 2, 2020 $ 0.0095
+2.88%
$ -- $ 1,522
Nov 1, 2020 $ 0.00923
+1,298.41%
$ -- $ 1,630
Oct 31, 2020 $ 0.000649
+1.93%
$ -- $ 13
Oct 30, 2020 $ 0.000637
+5.23%
$ -- $ 13
Oct 29, 2020 $ 0.000605
+0.15%
$ -- $ 42
Oct 28, 2020 $ 0.00063
+0.26%
$ -- $ 8
Oct 27, 2020 $ 0.000629
+4.59%
$ -- $ 8
Oct 26, 2020 $ 0.000601
+1.24%
$ -- $ 7
Oct 25, 2020 $ 0.000597
-1.07%
$ -- $ 9
Oct 24, 2020 $ 0.000603
+1.39%
$ -- $ 9
Oct 23, 2020 $ 0.000595
-0.15%
$ -- $ 0.01
Oct 20, 2020 $ 0.000706
+1.90%
$ -- $ 7
Oct 19, 2020 $ 0.000693
+2.15%
$ -- $ 14
Oct 18, 2020 $ 0.000678
-3.69%
$ -- $ 14
Oct 17, 2020 $ 0.000705
+2.03%
$ -- $ 36
Oct 16, 2020 $ 0.000691
-71.23%
$ -- $ 31
Oct 15, 2020 $ 0.0024
+249.92%
$ -- $ 3
Oct 14, 2020 $ 0.000686
+0.06%
$ -- $ 21
Oct 13, 2020 $ 0.000686
-0.47%
$ -- $ 0
Oct 12, 2020 $ 0.00059
+1.66%
$ -- $ 12
Oct 11, 2020 $ 0.00058
+0.06%
$ -- $ 12
Oct 9, 2020 $ 0.000685
+1.21%
$ -- $ 4
Oct 8, 2020 $ 0.000677
+1.63%
$ -- $ 4
Oct 3, 2020 $ 0.00116
-0.27%
$ -- $ 4
Oct 2, 2020 $ 0.00116
+79.44%
$ -- $ 4
Oct 1, 2020 $ 0.000648
-1.90%
$ -- $ 1
Sep 29, 2020 $ 0.000655
+0.90%
$ -- $ 1
Sep 28, 2020 $ 0.00065
+22.61%
$ -- $ 1
Sep 27, 2020 $ 0.00053
-45.59%
$ -- $ 60
Sep 26, 2020 $ 0.000974
-14.84%
$ -- $ 3
Sep 25, 2020 $ 0.00114
-0.42%
$ -- $ 3
Sep 24, 2020 $ 0.00115
+4.78%
$ -- $ 19
Sep 23, 2020 $ 0.0011
-2.74%
$ -- $ 32
Sep 22, 2020 $ 0.00113
+0.84%
$ -- $ 11
Sep 21, 2020 $ 0.00112
-5.26%
$ -- $ 16
Sep 20, 2020 $ 0.00118
+6.38%
$ -- $ 7
Sep 19, 2020 $ 0.00111
+71.68%
$ -- $ 1
Sep 18, 2020 $ 0.000645
-0.10%
$ -- $ 6
Sep 17, 2020 $ 0.000646
+0.15%
$ -- $ 6
Sep 16, 2020 $ 0.000798
+1.28%
$ -- $ 26
Sep 15, 2020 $ 0.000788
+3.89%
$ -- $ 26
Sep 14, 2020 $ 0.000758
-0.08%
$ -- $ 24
Sep 13, 2020 $ 0.000792
-1.59%
$ -- $ 1
Sep 12, 2020 $ 0.000805
-33.24%
$ -- $ 1
Sep 11, 2020 $ 0.00121
+2.92%
$ -- $ 2
Sep 10, 2020 $ 0.00117
+56.73%
$ -- $ 9
Sep 9, 2020 $ 0.000747
-18.98%
$ -- $ 7
Sep 8, 2020 $ 0.000922
-24.25%
$ -- $ 4
Sep 7, 2020 $ 0.00122
-1.06%
$ -- $ 2
Sep 6, 2020 $ 0.00123
+34.54%
$ -- $ 2