Coinranking
Dash Green Historical Data
DASHG
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 2, 2020 | $0.0095 | +2.88% | ||
| Nov 1, 2020 | $0.00923 | +1.30K% | ||
| Oct 31, 2020 | $0.000649 | +1.93% | ||
| Oct 30, 2020 | $0.000637 | +5.23% | ||
| Oct 29, 2020 | $0.000605 | +0.15% | ||
| Oct 28, 2020 | $0.00063 | +0.26% | ||
| Oct 27, 2020 | $0.000629 | +4.59% | ||
| Oct 26, 2020 | $0.000601 | +1.24% | ||
| Oct 25, 2020 | $0.000597 | -1.07% | ||
| Oct 24, 2020 | $0.000603 | +1.39% | ||
| Oct 23, 2020 | $0.000595 | -0.15% | ||
| Oct 20, 2020 | $0.000706 | +1.90% | ||
| Oct 19, 2020 | $0.000693 | +2.15% | ||
| Oct 18, 2020 | $0.000678 | -3.69% | ||
| Oct 17, 2020 | $0.000705 | +2.03% | ||
| Oct 16, 2020 | $0.000691 | -71.23% | ||
| Oct 15, 2020 | $0.0024 | +249.92% | ||
| Oct 14, 2020 | $0.000686 | +0.06% | ||
| Oct 13, 2020 | $0.000686 | -0.47% | ||
| Oct 12, 2020 | $0.00059 | +1.66% | ||
| Oct 11, 2020 | $0.00058 | +0.06% | ||
| Oct 9, 2020 | $0.000685 | +1.21% | ||
| Oct 8, 2020 | $0.000677 | +1.63% | ||
| Oct 3, 2020 | $0.00116 | -0.27% | ||
| Oct 2, 2020 | $0.00116 | +79.44% | ||
| Oct 1, 2020 | $0.000648 | -1.90% | ||
| Sep 29, 2020 | $0.000655 | +0.90% | ||
| Sep 28, 2020 | $0.00065 | +22.61% | ||
| Sep 27, 2020 | $0.00053 | -45.59% | ||
| Sep 26, 2020 | $0.000974 | -14.84% | ||
| Sep 25, 2020 | $0.00114 | -0.42% | ||
| Sep 24, 2020 | $0.00115 | +4.78% | ||
| Sep 23, 2020 | $0.0011 | -2.74% | ||
| Sep 22, 2020 | $0.00113 | +0.84% | ||
| Sep 21, 2020 | $0.00112 | -5.26% | ||
| Sep 20, 2020 | $0.00118 | +6.38% | ||
| Sep 19, 2020 | $0.00111 | +71.68% | ||
| Sep 18, 2020 | $0.000645 | -0.10% | ||
| Sep 17, 2020 | $0.000646 | +0.15% | ||
| Sep 16, 2020 | $0.000798 | +1.28% | ||
| Sep 15, 2020 | $0.000788 | +3.89% | ||
| Sep 14, 2020 | $0.000758 | -0.08% | ||
| Sep 13, 2020 | $0.000792 | -1.59% | ||
| Sep 12, 2020 | $0.000805 | -33.24% | ||
| Sep 11, 2020 | $0.00121 | +2.92% | ||
| Sep 10, 2020 | $0.00117 | +56.73% | ||
| Sep 9, 2020 | $0.000747 | -18.98% | ||
| Sep 8, 2020 | $0.000922 | -24.25% | ||
| Sep 7, 2020 | $0.00122 | -1.06% | ||
| Sep 6, 2020 | $0.00123 | +34.54% | ||