Dash Green Historical Data

DASHG Page 9
Download
Date Close Price change Market cap Trading volume
Dec 31, 2020 $ 0.00415
+1,282.90%
$ -- $ 2
Dec 30, 2020 $ 0.0003
+0.05%
$ -- $ 1
Dec 29, 2020 $ 0.00151
+0.53%
$ -- $ 2
Dec 28, 2020 $ 0.00166
+0.54%
$ -- $ 2
Dec 27, 2020 $ 0.00162
-14.52%
$ -- $ 2
Dec 26, 2020 $ 0.00188
+1.78%
$ -- $ 25
Dec 25, 2020 $ 0.00174
-0.06%
$ -- $ 5
Dec 24, 2020 $ 0.00176
-26.82%
$ -- $ 5
Dec 23, 2020 $ 0.00239
+199.54%
$ -- $ 5
Dec 22, 2020 $ 0.00174
+2.68%
$ -- $ 2
Dec 21, 2020 $ 0.00171
+0.04%
$ -- $ 2
Dec 17, 2020 $ 0.00176
+10.09%
$ -- $ 9
Dec 16, 2020 $ 0.0016
+10.19%
$ -- $ 9
Dec 14, 2020 $ 0.00144
+0.56%
$ -- $ 6
Dec 11, 2020 $ 0.00146
-0.27%
$ -- $ 99
Dec 10, 2020 $ 0.00148
-0.90%
$ -- $ 100
Dec 9, 2020 $ 0.0015
-39.72%
$ -- $ 102
Dec 8, 2020 $ 0.00251
-4.62%
$ -- $ 3
Dec 7, 2020 $ 0.00262
+0.50%
$ -- $ 3
Dec 6, 2020 $ 0.00262
-0.54%
$ -- $ 0
Dec 5, 2020 $ 0.00262
-44.58%
$ -- $ 0
Dec 4, 2020 $ 0.00471
+80.83%
$ -- $ 5
Dec 3, 2020 $ 0.0026
+1.20%
$ -- $ 32
Dec 2, 2020 $ 0.00257
+7.03%
$ -- $ 32
Dec 1, 2020 $ 0.0024
-4.75%
$ -- $ 0
Nov 30, 2020 $ 0.00026
+0.05%
$ -- $ 0
Nov 29, 2020 $ 0.00026
-94.46%
$ -- $ 0
Nov 28, 2020 $ 0.00469
-20.02%
$ -- $ 55
Nov 27, 2020 $ 0.00586
+22.80%
$ -- $ 107
Nov 26, 2020 $ 0.00477
-31.84%
$ -- $ 198
Nov 25, 2020 $ 0.00734
-1.70%
$ -- $ 1
Nov 24, 2020 $ 0.00746
-0.22%
$ -- $ 1
Nov 20, 2020 $ 0.00372
+19.85%
$ -- $ 28
Nov 19, 2020 $ 0.0031
+42.44%
$ -- $ 88
Nov 18, 2020 $ 0.00218
-17.55%
$ -- $ 135
Nov 17, 2020 $ 0.00264
+2.20%
$ -- $ 8
Nov 16, 2020 $ 0.00259
-42.08%
$ -- $ 30
Nov 15, 2020 $ 0.00447
+0.47%
$ -- $ 8
Nov 14, 2020 $ 0.00445
+4.84%
$ -- $ 122
Nov 13, 2020 $ 0.00424
+1.43%
$ -- $ 127
Nov 12, 2020 $ 0.00418
+1.48%
$ -- $ 6
Nov 11, 2020 $ 0.00095
+1.90%
$ -- $ 7
Nov 10, 2020 $ 0.000932
-0.81%
$ -- $ 7
Nov 9, 2020 $ 0.00156
+0.69%
$ -- $ 98
Nov 8, 2020 $ 0.00155
+3.33%
$ -- $ 98
Nov 7, 2020 $ 0.0015
+169.38%
$ -- $ 95
Nov 6, 2020 $ 0.000556
-64.36%
$ -- $ 19
Nov 5, 2020 $ 0.00156
+8.28%
$ -- $ 3
Nov 4, 2020 $ 0.00144
+2.03%
$ -- $ 7
Nov 3, 2020 $ 0.00141
+170.95%
$ -- $ 6