Dash Green Historical Data

DASHG Page 11
Download
Date Close Price change Market cap Trading volume
Sep 5, 2020 $ 0.000914
-27.27%
$ -- $ 3
Sep 4, 2020 $ 0.00126
+3.05%
$ -- $ 6
Sep 1, 2020 $ 0.00139
-0.33%
$ -- $ 1
Aug 31, 2020 $ 0.0014
-0.26%
$ -- $ 1
Aug 30, 2020 $ 0.0014
+18.55%
$ -- $ 6
Aug 29, 2020 $ 0.00118
-0.29%
$ -- $ 4
Aug 28, 2020 $ 0.00119
-49.09%
$ -- $ 1
Aug 27, 2020 $ 0.00233
+7.38%
$ -- $ 5
Aug 26, 2020 $ 0.00117
+0.35%
$ -- $ 7
Aug 25, 2020 $ 0.00117
-3.47%
$ -- $ 7
Aug 24, 2020 $ 0.00121
-1.93%
$ -- $ 15
Aug 23, 2020 $ 0.00124
+3.73%
$ -- $ 8
Aug 22, 2020 $ 0.00124
+1.05%
$ -- $ 4
Aug 21, 2020 $ 0.00122
+0.00%
$ -- $ 4
Aug 20, 2020 $ 0.00122
-6.19%
$ -- $ 26
Aug 19, 2020 $ 0.0013
-29.75%
$ -- $ 23
Aug 18, 2020 $ 0.00185
+38.54%
$ -- $ 6
Aug 17, 2020 $ 0.00134
-41.41%
$ -- $ 4
Aug 16, 2020 $ 0.00229
+88.63%
$ -- $ 52
Aug 15, 2020 $ 0.00121
-61.83%
$ -- $ 41
Aug 14, 2020 $ 0.00317
+173.85%
$ -- $ 96
Aug 12, 2020 $ 0.00115
+1.59%
$ -- $ 22
Aug 11, 2020 $ 0.00113
-31.22%
$ -- $ 22
Aug 10, 2020 $ 0.00164
-9.26%
$ -- $ 21
Aug 9, 2020 $ 0.0023
-0.68%
$ -- $ 115
Aug 8, 2020 $ 0.00231
+99.37%
$ -- $ 115
Aug 7, 2020 $ 0.00116
+2.55%
$ -- $ 0.001
Aug 6, 2020 $ 0.00113
-43.29%
$ -- $ 37
Aug 5, 2020 $ 0.00199
-40.03%
$ -- $ 22
Aug 4, 2020 $ 0.00332
-0.74%
$ -- $ 18
Aug 3, 2020 $ 0.00335
+22.40%
$ -- $ 3
Aug 2, 2020 $ 0.00274
-21.88%
$ -- $ 3
Aug 1, 2020 $ 0.0035
+4.02%
$ -- $ 3
Jul 31, 2020 $ 0.00337
+1.05%
$ -- $ 9
Jul 30, 2020 $ 0.00333
+50.77%
$ -- $ 35
Jul 29, 2020 $ 0.00221
+12.46%
$ -- $ 21
Jul 28, 2020 $ 0.00197
-47.53%
$ -- $ 55
Jul 27, 2020 $ 0.00374
+87.36%
$ -- $ 97
Jul 26, 2020 $ 0.002
+178.18%
$ -- $ 95
Jul 25, 2020 $ 0.000718
+5.82%
$ -- $ 1
Jul 24, 2020 $ 0.000678
+0.15%
$ -- $ 2
Jul 19, 2020 $ 0.000861
-0.57%
$ -- $ 48
Jul 18, 2020 $ 0.000866
-47.91%
$ -- $ 48
Jul 17, 2020 $ 0.00166
+0.57%
$ -- $ 6
Jul 15, 2020 $ 0.000878
-0.37%
$ -- $ 14
Jul 14, 2020 $ 0.000881
-1.32%
$ -- $ 14
Jul 13, 2020 $ 0.00196
-0.01%
$ -- $ 16
Jul 12, 2020 $ 0.00196
+17.11%
$ -- $ 16
Jul 11, 2020 $ 0.00195
-0.60%
$ -- $ 15
Jul 10, 2020 $ 0.00196
+13.05%
$ -- $ 15