Dash Green Historical Data

DASHG Page 12
Download
Date Close Price change Market cap Trading volume
Jul 6, 2020 $ 0.00084
+0.18%
$ -- $ 37
Jul 5, 2020 $ 0.000838
-0.60%
$ -- $ 37
Jul 4, 2020 $ 0.000843
+0.06%
$ -- $ 37
Jul 3, 2020 $ 0.0013
+0.24%
$ -- $ 70
Jul 2, 2020 $ 0.00129
-74.01%
$ -- $ 70
Jul 1, 2020 $ 0.00498
-0.19%
$ -- $ 219
Jun 30, 2020 $ 0.00247
-0.30%
$ -- $ 10
Jun 29, 2020 $ 0.00248
+125.90%
$ -- $ 14
Jun 28, 2020 $ 0.0011
-57.35%
$ -- $ 18
Jun 27, 2020 $ 0.00257
+33.43%
$ -- $ 32
Jun 26, 2020 $ 0.00193
+9.48%
$ -- $ 14
Jun 25, 2020 $ 0.00176
-0.19%
$ -- $ 1
Jun 24, 2020 $ 0.00177
-12.48%
$ -- $ 1
Jun 23, 2020 $ 0.00202
-0.90%
$ -- $ 6
Jun 22, 2020 $ 0.00204
+52.86%
$ -- $ 8
Jun 21, 2020 $ 0.00133
-1.98%
$ -- $ 26
Jun 20, 2020 $ 0.00136
-44.38%
$ -- $ 22
Jun 19, 2020 $ 0.00244
-9.98%
$ -- $ 28
Jun 18, 2020 $ 0.00271
-0.78%
$ -- $ 20
Jun 16, 2020 $ 0.00274
+0.56%
$ -- $ 1
Jun 15, 2020 $ 0.00273
+0.38%
$ -- $ 1
Jun 14, 2020 $ 0.00272
-3.21%
$ -- $ 4
Jun 13, 2020 $ 0.00281
-2.27%
$ -- $ 4
Jun 12, 2020 $ 0.00287
-0.72%
$ -- $ 9
Jun 11, 2020 $ 0.00289
-0.05%
$ -- $ 7
Jun 10, 2020 $ 0.00289
-2.07%
$ -- $ 14
Jun 9, 2020 $ 0.00295
+0.34%
$ -- $ 23
Jun 8, 2020 $ 0.00294
-0.04%
$ -- $ 39
Jun 7, 2020 $ 0.00295
-16.65%
$ -- $ 17
Jun 6, 2020 $ 0.00353
+7.12%
$ -- $ 5
Jun 5, 2020 $ 0.0033
+4.03%
$ -- $ 3
Jun 4, 2020 $ 0.00317
+0.19%
$ -- $ 1
Jun 3, 2020 $ 0.00308
+0.04%
$ -- $ 7
Jun 2, 2020 $ 0.00308
-20.51%
$ -- $ 7
Jun 1, 2020 $ 0.00387
+6.05%
$ -- $ 4
May 30, 2020 $ 0.00321
+0.56%
$ -- $ 3
May 29, 2020 $ 0.00319
-3.34%
$ -- $ 3
May 28, 2020 $ 0.0033
-7.47%
$ -- $ 14
May 27, 2020 $ 0.00356
+20.73%
$ -- $ 13
May 26, 2020 $ 0.00295
-21.95%
$ -- $ 0
May 25, 2020 $ 0.00378
+5.13%
$ -- $ 150
May 24, 2020 $ 0.0036
-2.18%
$ -- $ 3
May 23, 2020 $ 0.00478
+0.24%
$ -- $ 167
May 22, 2020 $ 0.00477
+8.20%
$ -- $ 166
May 20, 2020 $ 0.00508
+0.01%
$ -- $ 34
May 19, 2020 $ 0.00508
+2.58%
$ -- $ 34
May 18, 2020 $ 0.00495
+56.12%
$ -- $ 160
May 17, 2020 $ 0.00317
+2.87%
$ -- $ 18
May 16, 2020 $ 0.00308
+164.51%
$ -- $ 12
May 15, 2020 $ 0.00117
-46.68%
$ -- $ 41