Dash Green Historical Data

DASHG Page 13
Download
Date Close Price change Market cap Trading volume
May 14, 2020 $ 0.00219
+25.70%
$ -- $ 43
May 13, 2020 $ 0.00133
+1.06%
$ -- $ 23
May 12, 2020 $ 0.00131
+2.29%
$ -- $ 23
May 11, 2020 $ 0.00128
+31.85%
$ -- $ 24
May 10, 2020 $ 0.000972
+66.49%
$ -- $ 1
May 9, 2020 $ 0.000584
-18.62%
$ -- $ 20
May 8, 2020 $ 0.000718
-0.73%
$ -- $ 1
May 3, 2020 $ 0.000562
+1.23%
$ -- $ 10
May 2, 2020 $ 0.000555
-60.46%
$ -- $ 10
May 1, 2020 $ 0.0014
+167.05%
$ -- $ 25
Apr 30, 2020 $ 0.000526
-45.48%
$ -- $ 9
Apr 29, 2020 $ 0.000964
+7.36%
$ -- $ 3
Apr 28, 2020 $ 0.000503
-0.59%
$ -- $ 0
Apr 27, 2020 $ 0.000506
+7.96%
$ -- $ 0
Apr 26, 2020 $ 0.000468
+2.05%
$ -- $ 2
Apr 25, 2020 $ 0.000459
-12.75%
$ -- $ 2
Apr 24, 2020 $ 0.000526
+0.35%
$ -- $ 1
Apr 23, 2020 $ 0.000524
+20.70%
$ -- $ 2
Apr 22, 2020 $ 0.000434
-18.85%
$ -- $ 22
Apr 21, 2020 $ 0.000535
-76.78%
$ -- $ 29
Apr 20, 2020 $ 0.0023
+425.45%
$ -- $ 204
Apr 18, 2020 $ 0.000433
+0.58%
$ -- $ 1
Apr 17, 2020 $ 0.00043
+0.99%
$ -- $ 1
Apr 16, 2020 $ 0.000426
+8.01%
$ -- $ 5
Apr 14, 2020 $ 0.00041
+1.59%
$ -- $ 2
Apr 13, 2020 $ 0.000403
-1.75%
$ -- $ 2
Apr 12, 2020 $ 0.000411
+1.59%
$ -- $ 7
Apr 11, 2020 $ 0.000405
+180.49%
$ -- $ 14
Apr 10, 2020 $ 0.000144
+97.59%
$ -- $ 0
Apr 9, 2020 $ 0.000073
-54.84%
$ -- $ 4
Apr 8, 2020 $ 0.000162
-76.11%
$ -- $ 3
Apr 7, 2020 $ 0.000677
-1.32%
$ -- $ 1
Apr 6, 2020 $ 0.000704
+4.64%
$ -- $ 3
Apr 5, 2020 $ 0.000673
-1.04%
$ -- $ 3
Apr 4, 2020 $ 0.00068
+529.90%
$ -- $ 4
Apr 3, 2020 $ 0.000108
-1.01%
$ -- $ 6
Apr 2, 2020 $ 0.000109
-48.69%
$ -- $ 7
Apr 1, 2020 $ 0.000213
-32.50%
$ -- $ 28
Mar 31, 2020 $ 0.000315
-91.79%
$ -- $ 41
Mar 30, 2020 $ 0.00385
+8.47%
$ -- $ 146
Mar 29, 2020 $ 0.00355
+657.39%
$ -- $ 135
Mar 28, 2020 $ 0.000469
-10.55%
$ -- $ 1
Mar 26, 2020 $ 0.000391
-1.07%
$ -- $ 0
Mar 25, 2020 $ 0.000395
-2.31%
$ -- $ 0
Mar 23, 2020 $ 0.000498
+10.56%
$ -- $ 3
Mar 22, 2020 $ 0.00045
-2.81%
$ -- $ 3
Mar 18, 2020 $ 0.0004
-0.94%
$ -- $ 0
Mar 17, 2020 $ 0.000405
+2.63%
$ -- $ 0
Mar 7, 2020 $ 0.000701
-0.24%
$ -- $ 0
Mar 6, 2020 $ 0.000703
+0.72%
$ -- $ 0