Dash Green Historical Data

DASHG Page 14
Download
Date Close Price change Market cap Trading volume
Mar 5, 2020 $ 0.000698
+2.27%
$ -- $ 1
Mar 4, 2020 $ 0.000778
-0.49%
$ -- $ 0
Mar 3, 2020 $ 0.000782
+0.46%
$ -- $ 0
Feb 29, 2020 $ 0.000865
-0.54%
$ -- $ 1
Feb 28, 2020 $ 0.00087
+45.14%
$ -- $ 3
Feb 27, 2020 $ 0.000598
-0.87%
$ -- $ 2
Feb 26, 2020 $ 0.000612
-5.01%
$ -- $ 0.1
Feb 25, 2020 $ 0.000645
-1.33%
$ -- $ 0.1
Feb 24, 2020 $ 0.000668
-4.23%
$ -- $ 8
Feb 23, 2020 $ 0.000697
-47.87%
$ -- $ 9
Feb 22, 2020 $ 0.00134
+0.07%
$ -- $ 1
Feb 16, 2020 $ 0.00153
+0.00%
$ -- $ 9
Feb 15, 2020 $ 0.00153
-4.26%
$ -- $ 9
Feb 14, 2020 $ 0.0016
+31.53%
$ -- $ 15
Feb 13, 2020 $ 0.00122
-41.78%
$ -- $ 69
Feb 12, 2020 $ 0.00209
+1.15%
$ -- $ 68
Feb 11, 2020 $ 0.00207
-67.62%
$ -- $ 28
Feb 10, 2020 $ 0.0064
+26.61%
$ -- $ 74
Feb 8, 2020 $ 0.00196
+4.95%
$ -- $ 2
Feb 7, 2020 $ 0.00187
+31.71%
$ -- $ 4
Feb 6, 2020 $ 0.00142
-43.26%
$ -- $ 2
Feb 5, 2020 $ 0.0025
-2.92%
$ -- $ 23
Feb 4, 2020 $ 0.00258
-1.79%
$ -- $ 16
Feb 3, 2020 $ 0.00262
-14.58%
$ -- $ 31
Feb 2, 2020 $ 0.00307
-15.10%
$ -- $ 19
Feb 1, 2020 $ 0.00362
+39.46%
$ -- $ 15
Jan 31, 2020 $ 0.00259
-6.61%
$ -- $ 38
Jan 30, 2020 $ 0.00278
-0.35%
$ -- $ 47
Jan 29, 2020 $ 0.00279
-42.52%
$ -- $ 22
Jan 28, 2020 $ 0.00485
-31.66%
$ -- $ 36
Jan 27, 2020 $ 0.0071
+111.09%
$ -- $ 4
Jan 26, 2020 $ 0.00336
-51.38%
$ -- $ 1
Jan 25, 2020 $ 0.00692
+213.03%
$ -- $ 8
Jan 24, 2020 $ 0.00221
-61.30%
$ -- $ 43
Jan 23, 2020 $ 0.00571
+105.01%
$ -- $ 260
Jan 22, 2020 $ 0.00279
+138.38%
$ -- $ 11
Jan 21, 2020 $ 0.00117
-39.91%
$ -- $ 6
Jan 20, 2020 $ 0.00194
-38.94%
$ -- $ 100
Jan 19, 2020 $ 0.00318
+394.98%
$ -- $ 243
Jan 18, 2020 $ 0.000643
-77.00%
$ -- $ 16
Jan 17, 2020 $ 0.0028
+296.27%
$ -- $ 22
Jan 16, 2020 $ 0.000705
-58.69%
$ -- $ 11
Jan 15, 2020 $ 0.00171
+140.16%
$ -- $ 13
Jan 14, 2020 $ 0.000712
+8.06%
$ -- $ 0
Jan 13, 2020 $ 0.000659
-0.39%
$ -- $ 1
Jan 12, 2020 $ 0.000661
+19.47%
$ -- $ 3
Jan 11, 2020 $ 0.000554
-15.76%
$ -- $ 3
Jan 10, 2020 $ 0.000657
+20.95%
$ -- $ 2
Jan 9, 2020 $ 0.000543
-15.98%
$ -- $ 4
Jan 8, 2020 $ 0.000647
-21.17%
$ -- $ 2