Dash Green Historical Data

DASHG Page 15
Download
Date Close Price change Market cap Trading volume
Jan 7, 2020 $ 0.00082
+5.56%
$ -- $ 0.1
Jan 6, 2020 $ 0.000777
+16.91%
$ -- $ 9
Jan 5, 2020 $ 0.000665
+0.09%
$ -- $ 1
Jan 4, 2020 $ 0.000664
-12.04%
$ -- $ 1
Jan 3, 2020 $ 0.000755
-40.11%
$ -- $ 3
Jan 2, 2020 $ 0.00126
+64.69%
$ -- $ 1
Jan 1, 2020 $ 0.000765
+18.54%
$ -- $ 2
Dec 31, 2019 $ 0.000646
-60.84%
$ -- $ 6
Dec 30, 2019 $ 0.00165
-3.66%
$ -- $ 8
Dec 29, 2019 $ 0.00171
+1.32%
$ -- $ 0
Dec 28, 2019 $ 0.00169
+358.66%
$ -- $ 2
Dec 27, 2019 $ 0.000369
-72.03%
$ -- $ 0
Dec 26, 2019 $ 0.00132
+0.11%
$ -- $ 0
Dec 25, 2019 $ 0.0013
-1.51%
$ -- $ 4
Dec 24, 2019 $ 0.00132
-26.31%
$ -- $ 4
Dec 22, 2019 $ 0.00177
+3.00%
$ -- $ 2
Dec 21, 2019 $ 0.00171
-29.43%
$ -- $ 10
Dec 20, 2019 $ 0.00243
+46.07%
$ -- $ 69
Dec 19, 2019 $ 0.00159
+248.68%
$ -- $ 20
Dec 18, 2019 $ 0.000456
+10.06%
$ -- $ 12
Dec 17, 2019 $ 0.000415
-3.60%
$ -- $ 11
Dec 16, 2019 $ 0.000431
-39.18%
$ -- $ 20
Dec 15, 2019 $ 0.000708
-44.38%
$ -- $ 14
Dec 14, 2019 $ 0.00127
-44.19%
$ -- $ 11
Dec 13, 2019 $ 0.00228
+80.98%
$ -- $ 34
Dec 12, 2019 $ 0.00126
-75.82%
$ -- $ 13
Dec 11, 2019 $ 0.0052
+94.02%
$ -- $ 61
Dec 10, 2019 $ 0.00268
+1,029.15%
$ -- $ 138
Dec 9, 2019 $ 0.000238
-61.92%
$ -- $ 3
Dec 8, 2019 $ 0.000624
+68.39%
$ -- $ 28
Dec 7, 2019 $ 0.00037
-0.41%
$ -- $ 0
Dec 6, 2019 $ 0.000372
-1.03%
$ -- $ 1
Dec 5, 2019 $ 0.000377
-73.99%
$ -- $ 10
Dec 4, 2019 $ 0.00146
+96.95%
$ -- $ 14
Dec 3, 2019 $ 0.000742
+81.19%
$ -- $ 8
Dec 2, 2019 $ 0.000409
-5.04%
$ -- $ 10
Dec 1, 2019 $ 0.000431
+18.92%
$ -- $ 53
Nov 30, 2019 $ 0.000363
-19.11%
$ -- $ 4
Nov 29, 2019 $ 0.000448
+40.86%
$ -- $ 5
Nov 28, 2019 $ 0.000318
-41.92%
$ -- $ 40
Nov 27, 2019 $ 0.000549
-7.13%
$ -- $ 12
Nov 26, 2019 $ 0.000592
-6.82%
$ -- $ 31
Nov 25, 2019 $ 0.000633
+10.42%
$ -- $ 144
Nov 24, 2019 $ 0.000573
-62.33%
$ -- $ 120
Nov 23, 2019 $ 0.00152
-10.02%
$ -- $ 154
Nov 22, 2019 $ 0.00168
+19.19%
$ -- $ 40
Nov 21, 2019 $ 0.00141
-37.90%
$ -- $ 68
Nov 20, 2019 $ 0.00228
-1.33%
$ -- $ 280
Nov 19, 2019 $ 0.00231
+0.63%
$ -- $ 257
Nov 18, 2019 $ 0.00229
-16.24%
$ -- $ 209