Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dash Green Historical Data

DASHG Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 7, 2020 $0.00082
+5.56%
$-- $0.1
Jan 6, 2020 $0.000777
+16.91%
$-- $9
Jan 5, 2020 $0.000665
+0.09%
$-- $1
Jan 4, 2020 $0.000664
-12.04%
$-- $1
Jan 3, 2020 $0.000755
-40.11%
$-- $3
Jan 2, 2020 $0.00126
+64.69%
$-- $1
Jan 1, 2020 $0.000765
+18.54%
$-- $2
Dec 31, 2019 $0.000646
-60.84%
$-- $6
Dec 30, 2019 $0.00165
-3.66%
$-- $8
Dec 29, 2019 $0.00171
+1.32%
$-- $0
Dec 28, 2019 $0.00169
+358.66%
$-- $2
Dec 27, 2019 $0.000369
-72.03%
$-- $0
Dec 26, 2019 $0.00132
+0.11%
$-- $0
Dec 25, 2019 $0.0013
-1.51%
$-- $4
Dec 24, 2019 $0.00132
-26.31%
$-- $4
Dec 22, 2019 $0.00177
+3.00%
$-- $2
Dec 21, 2019 $0.00171
-29.43%
$-- $10
Dec 20, 2019 $0.00243
+46.07%
$-- $69
Dec 19, 2019 $0.00159
+248.68%
$-- $20
Dec 18, 2019 $0.000456
+10.06%
$-- $12
Dec 17, 2019 $0.000415
-3.60%
$-- $11
Dec 16, 2019 $0.000431
-39.18%
$-- $20
Dec 15, 2019 $0.000708
-44.38%
$-- $14
Dec 14, 2019 $0.00127
-44.19%
$-- $11
Dec 13, 2019 $0.00228
+80.98%
$-- $34
Dec 12, 2019 $0.00126
-75.82%
$-- $13
Dec 11, 2019 $0.0052
+94.02%
$-- $61
Dec 10, 2019 $0.00268
+1.03K%
$-- $138
Dec 9, 2019 $0.000238
-61.92%
$-- $3
Dec 8, 2019 $0.000624
+68.39%
$-- $28
Dec 7, 2019 $0.00037
-0.41%
$-- $0
Dec 6, 2019 $0.000372
-1.03%
$-- $1
Dec 5, 2019 $0.000377
-73.99%
$-- $10
Dec 4, 2019 $0.00146
+96.95%
$-- $14
Dec 3, 2019 $0.000742
+81.19%
$-- $8
Dec 2, 2019 $0.000409
-5.04%
$-- $10
Dec 1, 2019 $0.000431
+18.92%
$-- $53
Nov 30, 2019 $0.000363
-19.11%
$-- $4
Nov 29, 2019 $0.000448
+40.86%
$-- $5
Nov 28, 2019 $0.000318
-41.92%
$-- $40
Nov 27, 2019 $0.000549
-7.13%
$-- $12
Nov 26, 2019 $0.000592
-6.82%
$-- $31
Nov 25, 2019 $0.000633
+10.42%
$-- $144
Nov 24, 2019 $0.000573
-62.33%
$-- $120
Nov 23, 2019 $0.00152
-10.02%
$-- $154
Nov 22, 2019 $0.00168
+19.19%
$-- $40
Nov 21, 2019 $0.00141
-37.90%
$-- $68
Nov 20, 2019 $0.00228
-1.33%
$-- $280
Nov 19, 2019 $0.00231
+0.63%
$-- $257
Nov 18, 2019 $0.00229
-16.24%
$-- $209