Dash Green Historical Data

DASHG Page 16
Download
Date Close Price change Market cap Trading volume
Nov 17, 2019 $ 0.00274
-45.17%
$ -- $ 273
Nov 16, 2019 $ 0.005
-16.35%
$ -- $ 73
Nov 15, 2019 $ 0.00598
+7.03%
$ -- $ 99
Nov 14, 2019 $ 0.00559
-2.57%
$ -- $ 380
Nov 13, 2019 $ 0.00573
-2.18%
$ -- $ 106
Nov 12, 2019 $ 0.00586
-7.23%
$ -- $ 275
Nov 11, 2019 $ 0.00632
-2.93%
$ -- $ 248
Nov 10, 2019 $ 0.00652
-11.07%
$ -- $ 229
Nov 9, 2019 $ 0.00733
-3.59%
$ -- $ 473
Nov 8, 2019 $ 0.0076
-7.77%
$ -- $ 828
Nov 7, 2019 $ 0.00824
+4.15%
$ -- $ 184
Nov 6, 2019 $ 0.00792
-17.80%
$ -- $ 361
Nov 5, 2019 $ 0.00961
+2.01%
$ -- $ 272
Nov 4, 2019 $ 0.00942
-4.13%
$ -- $ 183
Nov 3, 2019 $ 0.00983
+1.19%
$ -- $ 152
Nov 2, 2019 $ 0.00971
-0.24%
$ -- $ 240
Nov 1, 2019 $ 0.00974
-0.40%
$ -- $ 198
Oct 31, 2019 $ 0.00977
-2.55%
$ -- $ 493
Oct 30, 2019 $ 0.01
-1.89%
$ -- $ 149
Oct 29, 2019 $ 0.0102
+9.24%
$ -- $ 281
Oct 28, 2019 $ 0.00936
-1.35%
$ -- $ 214
Oct 27, 2019 $ 0.00949
+1.93%
$ -- $ 125
Oct 26, 2019 $ 0.00927
+3.79%
$ -- $ 166
Oct 25, 2019 $ 0.00892
+23.36%
$ -- $ 252
Oct 24, 2019 $ 0.00723
-7.56%
$ -- $ 570
Oct 23, 2019 $ 0.00782
-16.84%
$ -- $ 124
Oct 22, 2019 $ 0.00941
-6.08%
$ -- $ 130
Oct 21, 2019 $ 0.01
+4.34%
$ -- $ 55
Oct 20, 2019 $ 0.0096
+5.53%
$ -- $ 468
Oct 19, 2019 $ 0.00909
-8.34%
$ -- $ 173
Oct 18, 2019 $ 0.00992
+8.39%
$ -- $ 353
Oct 17, 2019 $ 0.00915
-4.84%
$ -- $ 307
Oct 16, 2019 $ 0.00961
+2.20%
$ -- $ 667
Oct 15, 2019 $ 0.00941
-11.82%
$ -- $ 293
Oct 14, 2019 $ 0.0107
-21.01%
$ -- $ 227
Oct 13, 2019 $ 0.0135
-13.34%
$ -- $ 183
Oct 12, 2019 $ 0.0156
+23.99%
$ -- $ 61
Oct 11, 2019 $ 0.0126
-12.53%
$ -- $ 267
Oct 10, 2019 $ 0.0144
-5.35%
$ -- $ 691
Oct 9, 2019 $ 0.0152
+6.02%
$ -- $ 269
Oct 8, 2019 $ 0.0143
-18.24%
$ -- $ 289
Oct 7, 2019 $ 0.0174
+21.33%
$ -- $ 156
Oct 6, 2019 $ 0.0144
-5.58%
$ -- $ 60
Oct 5, 2019 $ 0.0153
+0.22%
$ -- $ 28
Oct 4, 2019 $ 0.0153
-18.91%
$ -- $ 235
Oct 3, 2019 $ 0.0189
+19.99%
$ -- $ 213
Oct 2, 2019 $ 0.0157
-18.59%
$ -- $ 352
Oct 1, 2019 $ 0.0193
+6.06%
$ -- $ 443
Sep 30, 2019 $ 0.0182
-8.40%
$ -- $ 281
Sep 29, 2019 $ 0.0199
-22.27%
$ -- $ 543