Coinranking
Dash Green Historical Data
DASHG
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 17, 2019 | $0.00274 | -45.17% | ||
| Nov 16, 2019 | $0.005 | -16.35% | ||
| Nov 15, 2019 | $0.00598 | +7.03% | ||
| Nov 14, 2019 | $0.00559 | -2.57% | ||
| Nov 13, 2019 | $0.00573 | -2.18% | ||
| Nov 12, 2019 | $0.00586 | -7.23% | ||
| Nov 11, 2019 | $0.00632 | -2.93% | ||
| Nov 10, 2019 | $0.00652 | -11.07% | ||
| Nov 9, 2019 | $0.00733 | -3.59% | ||
| Nov 8, 2019 | $0.0076 | -7.77% | ||
| Nov 7, 2019 | $0.00824 | +4.15% | ||
| Nov 6, 2019 | $0.00792 | -17.80% | ||
| Nov 5, 2019 | $0.00961 | +2.01% | ||
| Nov 4, 2019 | $0.00942 | -4.13% | ||
| Nov 3, 2019 | $0.00983 | +1.19% | ||
| Nov 2, 2019 | $0.00971 | -0.24% | ||
| Nov 1, 2019 | $0.00974 | -0.40% | ||
| Oct 31, 2019 | $0.00977 | -2.55% | ||
| Oct 30, 2019 | $0.01 | -1.89% | ||
| Oct 29, 2019 | $0.0102 | +9.24% | ||
| Oct 28, 2019 | $0.00936 | -1.35% | ||
| Oct 27, 2019 | $0.00949 | +1.93% | ||
| Oct 26, 2019 | $0.00927 | +3.79% | ||
| Oct 25, 2019 | $0.00892 | +23.36% | ||
| Oct 24, 2019 | $0.00723 | -7.56% | ||
| Oct 23, 2019 | $0.00782 | -16.84% | ||
| Oct 22, 2019 | $0.00941 | -6.08% | ||
| Oct 21, 2019 | $0.01 | +4.34% | ||
| Oct 20, 2019 | $0.0096 | +5.53% | ||
| Oct 19, 2019 | $0.00909 | -8.34% | ||
| Oct 18, 2019 | $0.00992 | +8.39% | ||
| Oct 17, 2019 | $0.00915 | -4.84% | ||
| Oct 16, 2019 | $0.00961 | +2.20% | ||
| Oct 15, 2019 | $0.00941 | -11.82% | ||
| Oct 14, 2019 | $0.0107 | -21.01% | ||
| Oct 13, 2019 | $0.0135 | -13.34% | ||
| Oct 12, 2019 | $0.0156 | +23.99% | ||
| Oct 11, 2019 | $0.0126 | -12.53% | ||
| Oct 10, 2019 | $0.0144 | -5.35% | ||
| Oct 9, 2019 | $0.0152 | +6.02% | ||
| Oct 8, 2019 | $0.0143 | -18.24% | ||
| Oct 7, 2019 | $0.0174 | +21.33% | ||
| Oct 6, 2019 | $0.0144 | -5.58% | ||
| Oct 5, 2019 | $0.0153 | +0.22% | ||
| Oct 4, 2019 | $0.0153 | -18.91% | ||
| Oct 3, 2019 | $0.0189 | +19.99% | ||
| Oct 2, 2019 | $0.0157 | -18.59% | ||
| Oct 1, 2019 | $0.0193 | +6.06% | ||
| Sep 30, 2019 | $0.0182 | -8.40% | ||
| Sep 29, 2019 | $0.0199 | -22.27% | ||