Dash Green Historical Data

DASHG Page 17
Download
Date Close Price change Market cap Trading volume
Sep 28, 2019 $ 0.0256
+3.54%
$ -- $ 317
Sep 27, 2019 $ 0.0247
+8.39%
$ -- $ 361
Sep 26, 2019 $ 0.0228
-19.07%
$ -- $ 375
Sep 25, 2019 $ 0.0281
-4.24%
$ -- $ 161
Sep 24, 2019 $ 0.0291
-7.66%
$ -- $ 208
Sep 23, 2019 $ 0.0315
-13.83%
$ -- $ 185
Sep 22, 2019 $ 0.0365
+6.10%
$ -- $ 291
Sep 21, 2019 $ 0.0344
+5.86%
$ -- $ 335
Sep 20, 2019 $ 0.0325
-0.33%
$ -- $ 145
Sep 19, 2019 $ 0.0326
-0.43%
$ -- $ 360
Sep 18, 2019 $ 0.033
+0.71%
$ -- $ 476
Sep 17, 2019 $ 0.0327
-3.13%
$ -- $ 132
Sep 16, 2019 $ 0.0338
-7.16%
$ -- $ 594
Sep 15, 2019 $ 0.0364
+12.60%
$ -- $ 400
Sep 14, 2019 $ 0.0324
+6.39%
$ -- $ 556
Sep 13, 2019 $ 0.0304
-29.90%
$ -- $ 1,455
Sep 12, 2019 $ 0.0434
+14.91%
$ -- $ 521
Sep 11, 2019 $ 0.0377
-4.53%
$ -- $ 396
Sep 10, 2019 $ 0.0395
-1.38%
$ -- $ 585
Sep 9, 2019 $ 0.04
-6.52%
$ -- $ 640
Sep 8, 2019 $ 0.0428
-3.21%
$ -- $ 719
Sep 7, 2019 $ 0.0442
+5.06%
$ -- $ 600
Sep 6, 2019 $ 0.0421
-17.72%
$ -- $ 412
Sep 5, 2019 $ 0.0512
+14.60%
$ -- $ 762
Sep 4, 2019 $ 0.0445
-8.33%
$ -- $ 289
Sep 3, 2019 $ 0.0486
+9.93%
$ -- $ 390
Sep 2, 2019 $ 0.0442
+1.21%
$ -- $ 286
Sep 1, 2019 $ 0.0438
-1.64%
$ -- $ 180
Aug 31, 2019 $ 0.0445
+9.45%
$ -- $ 159
Aug 30, 2019 $ 0.0407
-13.04%
$ -- $ 950
Aug 29, 2019 $ 0.0468
+9.56%
$ -- $ 639
Aug 28, 2019 $ 0.0427
-14.22%
$ -- $ 100
Aug 27, 2019 $ 0.0498
-0.33%
$ -- $ 211
Aug 26, 2019 $ 0.0498
+4.58%
$ -- $ 313
Aug 25, 2019 $ 0.0476
+11.58%
$ -- $ 63
Aug 24, 2019 $ 0.0426
-9.90%
$ -- $ 65
Aug 23, 2019 $ 0.0473
-4.55%
$ -- $ 236
Aug 22, 2019 $ 0.0496
+23.61%
$ -- $ 237
Aug 21, 2019 $ 0.0402
-20.04%
$ -- $ 114
Aug 20, 2019 $ 0.0502
-1.72%
$ -- $ 175
Aug 19, 2019 $ 0.0508
+55.66%
$ -- $ 278
Aug 18, 2019 $ 0.0327
-13.45%
$ -- $ 115
Aug 17, 2019 $ 0.0377
-28.27%
$ -- $ 178
Aug 16, 2019 $ 0.0523
-9.11%
$ -- $ 134
Aug 15, 2019 $ 0.0573
+18.74%
$ -- $ 358
Aug 14, 2019 $ 0.0481
-10.31%
$ -- $ 274
Aug 13, 2019 $ 0.0537
+13.68%
$ -- $ 792
Aug 12, 2019 $ 0.0472
-11.72%
$ -- $ 420
Aug 11, 2019 $ 0.0535
-2.09%
$ -- $ 256
Aug 10, 2019 $ 0.0546
+13.02%
$ -- $ 307