Dash Green Historical Data

DASHG Page 18
Download
Date Close Price change Market cap Trading volume
Aug 9, 2019 $ 0.0484
-3.92%
$ -- $ 396
Aug 8, 2019 $ 0.0505
+7.37%
$ -- $ 419
Aug 7, 2019 $ 0.0471
-0.07%
$ -- $ 509
Aug 6, 2019 $ 0.0471
-0.79%
$ -- $ 503
Aug 5, 2019 $ 0.0475
+7.10%
$ -- $ 1,478
Aug 4, 2019 $ 0.0443
-2.37%
$ -- $ 372
Aug 3, 2019 $ 0.0454
-2.92%
$ -- $ 614
Aug 2, 2019 $ 0.0468
+22.25%
$ -- $ 978
Aug 1, 2019 $ 0.0383
-23.74%
$ -- $ 968
Jul 31, 2019 $ 0.0502
+0.88%
$ -- $ 864
Jul 30, 2019 $ 0.0497
-10.67%
$ -- $ 346
Jul 29, 2019 $ 0.0557
-0.63%
$ -- $ 612
Jul 28, 2019 $ 0.056
+4.47%
$ -- $ 527
Jul 27, 2019 $ 0.0536
-8.27%
$ -- $ 283
Jul 26, 2019 $ 0.0585
-1.79%
$ -- $ 395
Jul 25, 2019 $ 0.0595
+5.04%
$ -- $ 498
Jul 24, 2019 $ 0.0567
-11.43%
$ -- $ 341
Jul 23, 2019 $ 0.064
-2.36%
$ -- $ 325
Jul 22, 2019 $ 0.0655
-3.69%
$ -- $ 578
Jul 21, 2019 $ 0.068
+17.68%
$ -- $ 428
Jul 20, 2019 $ 0.0578
-13.90%
$ -- $ 821
Jul 19, 2019 $ 0.0671
+15.62%
$ -- $ 395
Jul 18, 2019 $ 0.0581
-18.27%
$ -- $ 1,548
Jul 17, 2019 $ 0.071
+9.41%
$ -- $ 444
Jul 16, 2019 $ 0.0649
-18.60%
$ -- $ 456
Jul 15, 2019 $ 0.0798
+11.66%
$ -- $ 1,183
Jul 14, 2019 $ 0.0715
+7.58%
$ -- $ 942
Jul 13, 2019 $ 0.0664
-27.08%
$ -- $ 896
Jul 12, 2019 $ 0.0911
-14.33%
$ -- $ 999
Jul 11, 2019 $ 0.106
-15.39%
$ -- $ 2,403
Jul 10, 2019 $ 0.126
-11.26%
$ -- $ 910
Jul 9, 2019 $ 0.142
+4.73%
$ -- $ 738
Jul 8, 2019 $ 0.135
-16.33%
$ -- $ 1,907
Jul 7, 2019 $ 0.162
+13.82%
$ -- $ 876
Jul 6, 2019 $ 0.142
-16.60%
$ -- $ 399
Jul 5, 2019 $ 0.17
+29.73%
$ -- $ 1,079
Jul 4, 2019 $ 0.131
-37.99%
$ -- $ 341
Jul 3, 2019 $ 0.212
+47.45%
$ -- $ 2,635
Jul 2, 2019 $ 0.144
+4.33%
$ -- $ 2,356
Jul 1, 2019 $ 0.138
+2.24%
$ -- $ 887
Jun 30, 2019 $ 0.135
+0.65%
$ -- $ 2,835
Jun 29, 2019 $ 0.134
-3.66%
$ -- $ 492
Jun 28, 2019 $ 0.139
-14.59%
$ -- $ 454
Jun 27, 2019 $ 0.162
-21.38%
$ -- $ 991
Jun 26, 2019 $ 0.207
+3.68%
$ -- $ 2,138
Jun 25, 2019 $ 0.199
-1.13%
$ -- $ 3,162
Jun 24, 2019 $ 0.202
-4.07%
$ -- $ 8,616
Jun 23, 2019 $ 0.21
-6.93%
$ -- $ 1,225
Jun 22, 2019 $ 0.226
+10.33%
$ -- $ 1,753
Jun 21, 2019 $ 0.205
-9.51%
$ -- $ 1,816