Coinranking
Dash Green Historical Data
DASHG
Page 18
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 9, 2019 | $0.0484 | -3.92% | ||
| Aug 8, 2019 | $0.0505 | +7.37% | ||
| Aug 7, 2019 | $0.0471 | -0.07% | ||
| Aug 6, 2019 | $0.0471 | -0.79% | ||
| Aug 5, 2019 | $0.0475 | +7.10% | ||
| Aug 4, 2019 | $0.0443 | -2.37% | ||
| Aug 3, 2019 | $0.0454 | -2.92% | ||
| Aug 2, 2019 | $0.0468 | +22.25% | ||
| Aug 1, 2019 | $0.0383 | -23.74% | ||
| Jul 31, 2019 | $0.0502 | +0.88% | ||
| Jul 30, 2019 | $0.0497 | -10.67% | ||
| Jul 29, 2019 | $0.0557 | -0.63% | ||
| Jul 28, 2019 | $0.056 | +4.47% | ||
| Jul 27, 2019 | $0.0536 | -8.27% | ||
| Jul 26, 2019 | $0.0585 | -1.79% | ||
| Jul 25, 2019 | $0.0595 | +5.04% | ||
| Jul 24, 2019 | $0.0567 | -11.43% | ||
| Jul 23, 2019 | $0.064 | -2.36% | ||
| Jul 22, 2019 | $0.0655 | -3.69% | ||
| Jul 21, 2019 | $0.068 | +17.68% | ||
| Jul 20, 2019 | $0.0578 | -13.90% | ||
| Jul 19, 2019 | $0.0671 | +15.62% | ||
| Jul 18, 2019 | $0.0581 | -18.27% | ||
| Jul 17, 2019 | $0.071 | +9.41% | ||
| Jul 16, 2019 | $0.0649 | -18.60% | ||
| Jul 15, 2019 | $0.0798 | +11.66% | ||
| Jul 14, 2019 | $0.0715 | +7.58% | ||
| Jul 13, 2019 | $0.0664 | -27.08% | ||
| Jul 12, 2019 | $0.0911 | -14.33% | ||
| Jul 11, 2019 | $0.106 | -15.39% | ||
| Jul 10, 2019 | $0.126 | -11.26% | ||
| Jul 9, 2019 | $0.142 | +4.73% | ||
| Jul 8, 2019 | $0.135 | -16.33% | ||
| Jul 7, 2019 | $0.162 | +13.82% | ||
| Jul 6, 2019 | $0.142 | -16.60% | ||
| Jul 5, 2019 | $0.17 | +29.73% | ||
| Jul 4, 2019 | $0.131 | -37.99% | ||
| Jul 3, 2019 | $0.212 | +47.45% | ||
| Jul 2, 2019 | $0.144 | +4.33% | ||
| Jul 1, 2019 | $0.138 | +2.24% | ||
| Jun 30, 2019 | $0.135 | +0.65% | ||
| Jun 29, 2019 | $0.134 | -3.66% | ||
| Jun 28, 2019 | $0.139 | -14.59% | ||
| Jun 27, 2019 | $0.162 | -21.38% | ||
| Jun 26, 2019 | $0.207 | +3.68% | ||
| Jun 25, 2019 | $0.199 | -1.13% | ||
| Jun 24, 2019 | $0.202 | -4.07% | ||
| Jun 23, 2019 | $0.21 | -6.93% | ||
| Jun 22, 2019 | $0.226 | +10.33% | ||
| Jun 21, 2019 | $0.205 | -9.51% | ||