Dash Green Historical Data

DASHG Page 19
Download
Date Close Price change Market cap Trading volume
Jun 20, 2019 $ 0.226
-1.19%
$ -- $ 1,129
Jun 19, 2019 $ 0.229
-9.38%
$ -- $ 4,198
Jun 18, 2019 $ 0.252
-2.17%
$ -- $ 3,741
Jun 17, 2019 $ 0.258
+12.19%
$ -- $ 2,672
Jun 16, 2019 $ 0.23
-24.34%
$ -- $ 1,374
Jun 15, 2019 $ 0.304
+14.62%
$ -- $ 2,476
Jun 14, 2019 $ 0.265
+26.96%
$ -- $ 4,400
Jun 13, 2019 $ 0.209
+0.04%
$ -- $ 3,022
Jun 12, 2019 $ 0.209
+9.64%
$ -- $ 3,525
Jun 11, 2019 $ 0.191
+3.61%
$ -- $ 879
Jun 10, 2019 $ 0.184
-3.12%
$ -- $ 1,610
Jun 9, 2019 $ 0.19
+2.48%
$ -- $ 1,206
Jun 8, 2019 $ 0.185
+0.28%
$ -- $ 1,735
Jun 7, 2019 $ 0.185
+2.63%
$ -- $ 2,413
Jun 6, 2019 $ 0.18
+6.30%
$ -- $ 1,687
Jun 5, 2019 $ 0.169
+0.61%
$ -- $ 1,714
Jun 4, 2019 $ 0.168
-7.10%
$ -- $ 1,085
Jun 3, 2019 $ 0.181
-12.13%
$ -- $ 1,210
Jun 2, 2019 $ 0.206
+3.49%
$ -- $ 1,075
Jun 1, 2019 $ 0.199
+8.17%
$ -- $ 682
May 31, 2019 $ 0.184
+6.71%
$ -- $ 3,602
May 30, 2019 $ 0.173
-5.48%
$ -- $ 1,524
May 29, 2019 $ 0.183
-4.89%
$ -- $ 1,771
May 28, 2019 $ 0.192
-0.63%
$ -- $ 1,024
May 27, 2019 $ 0.193
-39.76%
$ -- $ 2,167
May 26, 2019 $ 0.321
-14.25%
$ -- $ 1,286
May 25, 2019 $ 0.374
+58.67%
$ -- $ 874
May 24, 2019 $ 0.236
-4.60%
$ -- $ 810
May 23, 2019 $ 0.247
+21.79%
$ -- $ 742
May 22, 2019 $ 0.203
-15.03%
$ -- $ 1,583
May 21, 2019 $ 0.239
-9.36%
$ -- $ 2,035
May 20, 2019 $ 0.263
-0.40%
$ -- $ 1,827
May 19, 2019 $ 0.264
+9.29%
$ -- $ 1,553
May 18, 2019 $ 0.242
-24.12%
$ -- $ 1,993
May 17, 2019 $ 0.319
+37.05%
$ -- $ 10,216
May 16, 2019 $ 0.233
+25.27%
$ -- $ 2,362
May 15, 2019 $ 0.186
+2.71%
$ -- $ 2,099
May 14, 2019 $ 0.181
+14.00%
$ -- $ 1,564
May 13, 2019 $ 0.159
+14.43%
$ -- $ 1,235
May 12, 2019 $ 0.139
-26.95%
$ -- $ 967
May 11, 2019 $ 0.19
-12.39%
$ -- $ 1,935
May 10, 2019 $ 0.217
-12.62%
$ -- $ 2,084
May 9, 2019 $ 0.248
+44.56%
$ -- $ 3,892
May 8, 2019 $ 0.172
+2.17%
$ -- $ 544
May 7, 2019 $ 0.168
-4.79%
$ -- $ 1,751
May 6, 2019 $ 0.176
+20.25%
$ -- $ 1,420
May 5, 2019 $ 0.147
+13.37%
$ -- $ 401
May 4, 2019 $ 0.129
-7.70%
$ -- $ 505
May 3, 2019 $ 0.14
-2.96%
$ -- $ 1,007
May 2, 2019 $ 0.144
-7.42%
$ -- $ 1,106