Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dash Green Historical Data

DASHG Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 2019 $0.226
-1.19%
$-- $1,129
Jun 19, 2019 $0.229
-9.38%
$-- $4,198
Jun 18, 2019 $0.252
-2.17%
$-- $3,741
Jun 17, 2019 $0.258
+12.19%
$-- $2,672
Jun 16, 2019 $0.23
-24.34%
$-- $1,374
Jun 15, 2019 $0.304
+14.62%
$-- $2,476
Jun 14, 2019 $0.265
+26.96%
$-- $4,400
Jun 13, 2019 $0.209
+0.04%
$-- $3,022
Jun 12, 2019 $0.209
+9.64%
$-- $3,525
Jun 11, 2019 $0.191
+3.61%
$-- $879
Jun 10, 2019 $0.184
-3.12%
$-- $1,610
Jun 9, 2019 $0.19
+2.48%
$-- $1,206
Jun 8, 2019 $0.185
+0.28%
$-- $1,735
Jun 7, 2019 $0.185
+2.63%
$-- $2,413
Jun 6, 2019 $0.18
+6.30%
$-- $1,687
Jun 5, 2019 $0.169
+0.61%
$-- $1,714
Jun 4, 2019 $0.168
-7.10%
$-- $1,085
Jun 3, 2019 $0.181
-12.13%
$-- $1,210
Jun 2, 2019 $0.206
+3.49%
$-- $1,075
Jun 1, 2019 $0.199
+8.17%
$-- $682
May 31, 2019 $0.184
+6.71%
$-- $3,602
May 30, 2019 $0.173
-5.48%
$-- $1,524
May 29, 2019 $0.183
-4.89%
$-- $1,771
May 28, 2019 $0.192
-0.63%
$-- $1,024
May 27, 2019 $0.193
-39.76%
$-- $2,167
May 26, 2019 $0.321
-14.25%
$-- $1,286
May 25, 2019 $0.374
+58.67%
$-- $874
May 24, 2019 $0.236
-4.60%
$-- $810
May 23, 2019 $0.247
+21.79%
$-- $742
May 22, 2019 $0.203
-15.03%
$-- $1,583
May 21, 2019 $0.239
-9.36%
$-- $2,035
May 20, 2019 $0.263
-0.40%
$-- $1,827
May 19, 2019 $0.264
+9.29%
$-- $1,553
May 18, 2019 $0.242
-24.12%
$-- $1,993
May 17, 2019 $0.319
+37.05%
$-- $10,216
May 16, 2019 $0.233
+25.27%
$-- $2,362
May 15, 2019 $0.186
+2.71%
$-- $2,099
May 14, 2019 $0.181
+14.00%
$-- $1,564
May 13, 2019 $0.159
+14.43%
$-- $1,235
May 12, 2019 $0.139
-26.95%
$-- $967
May 11, 2019 $0.19
-12.39%
$-- $1,935
May 10, 2019 $0.217
-12.62%
$-- $2,084
May 9, 2019 $0.248
+44.56%
$-- $3,892
May 8, 2019 $0.172
+2.17%
$-- $544
May 7, 2019 $0.168
-4.79%
$-- $1,751
May 6, 2019 $0.176
+20.25%
$-- $1,420
May 5, 2019 $0.147
+13.37%
$-- $401
May 4, 2019 $0.129
-7.70%
$-- $505
May 3, 2019 $0.14
-2.96%
$-- $1,007
May 2, 2019 $0.144
-7.42%
$-- $1,106